INFIRST Token on Solana

SymbolINFIRSTNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-145.65M211
SolanaOKX-39.2M34
SolanaPumpfun-1.52B1169
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:14:00SolanaPumpfunSELL
INFIRST
SOL
3.24M-0.09$7.38100.09
3vd2…LtBU
09/04 06:14:00SolanaOKXSELL
INFIRST
CTOAI
3.24M-220.92K-10220.92K-
09/04 03:47:00SolanaPumpfunSELL
INFIRST
SOL
5.27M-0.15$12.07200.15
3vd2…LtBU
08/04 13:56:00SolanaPumpfunSELL
INFIRST
SOL
3.38M-0.09$7.98100.09
3vd2…LtBU
08/04 13:55:00SolanaPumpfunSELL
INFIRST
SOL
34.36M-1$84.07101
3vd2…LtBU
08/04 13:55:00SolanaOKXSELL
INFIRST
CASH
34.36M-83.34$83.311083.34-
08/04 12:30:00SolanaPumpfunSELL
INFIRST
SOL
61.22M-1.96$165.57101.96
3vd2…LtBU
08/04 11:46:00SolanaPumpfunSELL
INFIRST
SOL
38.88M-1.38$116.3101.38
3vd2…LtBU
08/04 11:46:00SolanaJupiterSELL
INFIRST
WSOL
38.88M-1.38$116.27101.38-
08/04 11:33:00SolanaPumpfunSELL
INFIRST
SOL
3.68M-0.14$11.49200.14
3vd2…LtBU
08/04 08:42:00SolanaJupiterSELL
INFIRST
WSOL
1.62M-0.06$5.11100.06-
08/04 08:42:00SolanaPumpfunSELL
INFIRST
SOL
1.62M-0.06$5.11100.06
3vd2…LtBU
08/04 06:55:00SolanaPumpfunBUY
INFIRST
SOL
2.63M-0.1$8.3520.10
3vd2…LtBU
08/04 06:49:00SolanaPumpfunSELL
INFIRST
SOL
113.25M-4.47$377.98804.47
3vd2…LtBU
08/04 06:48:00SolanaJupiterSELL
INFIRST
USDC
1.86M-6.64$6.64206.64-
08/04 06:48:00SolanaPumpfunSELL
INFIRST
SOL
1.86M-0.08$6.63200.08
3vd2…LtBU
08/04 06:45:00SolanaPumpfunBUY
INFIRST
SOL
231.41K-0.009877$0.8310.0098770
3vd2…LtBU
08/04 06:42:00SolanaPumpfunBUY
INFIRST
SOL
1.62M-0.07$5.8410.070
3vd2…LtBU
08/04 06:42:00SolanaJupiterBUY
INFIRST
WSOL
1.62M-0.07$5.9210.070-
08/04 06:37:00SolanaPumpfunBUY
INFIRST
SOL
56.62M-2.26$190.9942.260
3vd2…LtBU
08/04 06:33:00SolanaPumpfunBUY
INFIRST
SOL
930.9K-0.03$2.9510.030
3vd2…LtBU
08/04 06:33:00SolanaJupiterBUY
INFIRST
USDC
930.9K-2.99$2.9812.990-
08/04 06:26:00SolanaPumpfunBUY
INFIRST
SOL
1.32M-0.05$4.1810.050
3vd2…LtBU
08/04 06:25:00SolanaPumpfunSELL
INFIRST
SOL
29.71M-1.13$95.61101.13
3vd2…LtBU
08/04 06:16:00SolanaPumpfunSELL
INFIRST
SOL
90.94M-3.78$320.07703.78
3vd2…LtBU
08/04 06:14:00SolanaPumpfunSELL
INFIRST
SOL
23.92M-1.08$91.24201.08
3vd2…LtBU
08/04 06:09:00SolanaPumpfunSELL
INFIRST
SOL
10.38M-0.49$41.25100.49
3vd2…LtBU
08/04 06:08:00SolanaPumpfunBUY
INFIRST
SOL
53.51M-2.42$204.7342.420
3vd2…LtBU
08/04 06:04:00SolanaPumpfunBUY
INFIRST
SOL
4.68M-0.2$16.7110.20
3vd2…LtBU
08/04 06:01:00SolanaJupiterBUY
INFIRST
USDC
1.2M-4.05$4.0514.050-
08/04 06:01:00SolanaPumpfunBUY
INFIRST
SOL
50.44M-2$169.44620
3vd2…LtBU
08/04 06:00:00SolanaPumpfunBUY
INFIRST
SOL
29.71M-1.08$91.4411.080
3vd2…LtBU
08/04 06:00:00SolanaPumpfunSELL
INFIRST
SOL
30.27M-1.09$92.04401.09
3vd2…LtBU
08/04 06:00:00SolanaJupiterBUY
INFIRST
WSOL
29.71M-1.09$92.5411.090-
08/04 05:58:00SolanaPumpfunBUY
INFIRST
SOL
25.68M-0.99$83.2220.990
3vd2…LtBU
08/04 05:58:00SolanaPumpfunSELL
INFIRST
SOL
33.67M-1.27$107.28401.27
3vd2…LtBU
08/04 05:57:00SolanaPumpfunSELL
INFIRST
SOL
67.64M-2.63$221.57602.63
3vd2…LtBU
08/04 05:57:00SolanaPumpfunBUY
INFIRST
SOL
86.09M-3.36$282.75103.360
3vd2…LtBU
08/04 05:56:00SolanaPumpfunSELL
INFIRST
SOL
3.61M-0.13$11.2200.13
3vd2…LtBU
08/04 05:55:00SolanaPumpfunSELL
INFIRST
SOL
10.02M-0.37$31.41200.37
3vd2…LtBU
08/04 05:55:00SolanaPumpfunBUY
INFIRST
SOL
5.23M-0.2$16.6440.20
3vd2…LtBU
08/04 05:54:00SolanaJupiterSELL
INFIRST
WSOL
6.41M-0.24$20.24100.24-
08/04 05:54:00SolanaPumpfunSELL
INFIRST
SOL
25.3M-0.97$81.5300.97
3vd2…LtBU
08/04 05:53:00SolanaPumpfunBUY
INFIRST
SOL
3.74M-0.15$12.4830.150
3vd2…LtBU
08/04 05:51:00SolanaPumpfunSELL
INFIRST
SOL
30.48M-1.15$97.2501.15
3vd2…LtBU
08/04 05:51:00SolanaPumpfunBUY
INFIRST
SOL
30.7M-1.18$99.1621.180
3vd2…LtBU
08/04 05:50:00SolanaPumpfunSELL
INFIRST
SOL
127.69M-5.56$468.611405.56
3vd2…LtBU
08/04 05:50:00SolanaPumpfunBUY
INFIRST
SOL
203.94K-0.009778$0.8210.0097780
3vd2…LtBU
08/04 05:50:00SolanaJupiterSELL
INFIRST
WSOL
57.93M-2.65$223.51202.65-
08/04 05:49:00SolanaPumpfunBUY
INFIRST
SOL
4.2M-0.21$17.4730.210
3vd2…LtBU

INFIRST FAQ

Frequently asked questions about INFIRST on Solana

What is INFIRST?
INFIRST is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the INFIRST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the INFIRST contract address?
The official INFIRST smart contract address on Solana is 6CWACeG6EzhVdZWiMPpJoTpy728mMy2pzTNZeWaoFVRX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list INFIRST?
INFIRST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
Is INFIRST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INFIRST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the INFIRST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own INFIRST analytics dashboard or trading system. Explore more data on the Solana DEX overview.