MrBaste (Mr Baste) Token on Solana

SymbolMrBasteNameMr BasteNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-65.76M13
SolanaJupiter-3.58M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:51:00SolanaMeteoraSELL
MrBaste
WSOL
5.55M-0.00003$0.002451100.00003
83ni…Zuvc
07/04 22:20:00SolanaMeteoraSELL
MrBaste
WSOL
3.58M-0.000019$0.001619100.000019
83ni…Zuvc
07/04 22:20:00SolanaJupiterSELL
MrBaste
WSOL
3.58M-0.000019$0.001619100.000019-
07/04 10:41:00SolanaMeteoraSELL
MrBaste
WSOL
56.62M-0.000329$0.03100.000329
83ni…Zuvc
04/04 17:42:00SolanaMeteoraSELL
MrBaste
WSOL
75.56M-0.000518$0.04100.000518
83ni…Zuvc
04/04 17:42:00SolanaJupiterSELL
MrBaste
WSOL
75.56M-0.000518$0.04100.000518-
04/04 05:24:00SolanaMeteoraBUY
MrBaste
WSOL
13.31M-0.0001$0.00801110.00010
83ni…Zuvc
04/04 05:24:00SolanaMeteoraSELL
MrBaste
WSOL
68.09M-0.000552$0.04100.000552
83ni…Zuvc
04/04 04:11:00SolanaMeteoraBUY
MrBaste
WSOL
11.39M-0.0001$0.0080210.00010
83ni…Zuvc
04/04 04:11:00SolanaMeteoraSELL
MrBaste
WSOL
65.72M-0.000625$0.05100.000625
83ni…Zuvc
04/04 02:44:00SolanaMeteoraSELL
MrBaste
WSOL
4.23K-0.0...43$0.000003100.0...43
83ni…Zuvc
04/04 02:44:00SolanaJupiterSELL
MrBaste
WSOL
4.23K-0.0...43$0.000003100.0...43-
04/04 02:41:00SolanaJupiterBUY
MrBaste
WSOL
4.42M-0.00005$0.00400710.000050-
04/04 02:41:00SolanaMeteoraSELL
MrBaste
WSOL
1.2B-2.44$195.93502.44
83ni…Zuvc
04/04 02:41:00SolanaMeteoraBUY
MrBaste
WSOL
572.04M-0.00616$0.49120.006160
83ni…Zuvc
04/04 02:40:00SolanaMeteoraSELL
MrBaste
WSOL
701.49K-1.05$84.0315101.05
83ni…Zuvc
04/04 02:40:00SolanaMeteoraBUY
MrBaste
WSOL
2.14M-2.94$235.221482.940
83ni…Zuvc
04/04 02:39:00SolanaMeteoraBUY
MrBaste
WSOL
7.11M-11.8$945.7242711.80
83ni…Zuvc
04/04 02:39:00SolanaMeteoraSELL
MrBaste
WSOL
16.51M-36.97$2.96K542036.97
83ni…Zuvc
04/04 02:39:00SolanaJupiterBUY
MrBaste
WSOL
9.08K-0.03$2.2620.030-
04/04 02:38:00SolanaMeteoraBUY
MrBaste
WSOL
2.57M-15.38$1.23K15215.380
83ni…Zuvc
04/04 02:38:00SolanaMeteoraSELL
MrBaste
WSOL
1.85M-11.4$913.49225011.4
83ni…Zuvc
04/04 02:37:00SolanaMeteoraBUY
MrBaste
WSOL
5.83K-0.03$2.3450.030
83ni…Zuvc
04/04 02:37:00SolanaMeteoraSELL
MrBaste
WSOL
219.69-0.001099$0.09100.001099
83ni…Zuvc
04/04 02:37:00SolanaMeteoraBUY
MrBaste
WSOL
41.56M-41.67$3.34K141.670
66e6…48dX

MrBaste FAQ

Frequently asked questions about MrBaste (Mr Baste) on Solana

What is MrBaste (Mr Baste)?
MrBaste (Mr Baste) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MrBaste market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MrBaste contract address?
The official MrBaste smart contract address on Solana is 6BX2RwRk5GkufsC3JxXPrrYz3zjLU7zkvjahZ3o9Wt1w. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MrBaste?
MrBaste is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MrBaste price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBaste on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MrBaste API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrBaste analytics dashboard or trading system. Explore more data on the Solana DEX overview.