Beast (Official Mr. Beast Coin) Token on Solana

Price$0.003357
Market Cap$33.41K
FDV$33.41K
Total Supply10M
SymbolBeastNameOfficial Mr. Beast CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-9.27M1215
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 48m 11s agoSolanaMeteoraBUY
Beast
WSOL
33.5K-1.31$112.4311.310
ArdR…nb1D
22h 49m 11s agoSolanaMeteoraBUY
Beast
WSOL
154.18K-5.85$501.3975.850
ArdR…nb1D
22h 49m 11s agoSolanaMeteoraSELL
Beast
WSOL
48.36K-1.84$158.06501.84
ArdR…nb1D
22h 50m 11s agoSolanaMeteoraBUY
Beast
WSOL
280.96K-9.95$852.5129.950
ArdR…nb1D
22h 50m 11s agoSolanaMeteoraSELL
Beast
WSOL
73.31K-2.65$226.73502.65
ArdR…nb1D
22h 51m 11s agoSolanaMeteoraSELL
Beast
WSOL
26.67K-0.83$70.78200.83
ArdR…nb1D
22h 51m 11s agoSolanaMeteoraBUY
Beast
WSOL
245.72K-7.82$669.97107.820
ArdR…nb1D
22h 52m 11s agoSolanaMeteoraBUY
Beast
WSOL
314.15K-8.97$768.46108.970
ArdR…nb1D
22h 52m 11s agoSolanaMeteoraSELL
Beast
WSOL
49.51K-1.36$116.21201.36
ArdR…nb1D
22h 53m 11s agoSolanaMeteoraSELL
Beast
WSOL
50.21K-1.29$110.59401.29
ArdR…nb1D
22h 53m 11s agoSolanaMeteoraBUY
Beast
WSOL
313.49K-8.09$692.97128.090
ArdR…nb1D
22h 54m 11s agoSolanaMeteoraSELL
Beast
WSOL
41.46K-0.98$84.05100.98
ArdR…nb1D
22h 54m 11s agoSolanaMeteoraBUY
Beast
WSOL
110.93K-2.66$227.9252.660
ArdR…nb1D
22h 55m 11s agoSolanaMeteoraSELL
Beast
WSOL
62.36K-1.41$120.63201.41
ArdR…nb1D
22h 55m 11s agoSolanaMeteoraBUY
Beast
WSOL
204.39K-4.71$403.1994.710
ArdR…nb1D
22h 56m 11s agoSolanaMeteoraSELL
Beast
WSOL
36.42K-0.79$68.06100.79
ArdR…nb1D
22h 56m 11s agoSolanaMeteoraBUY
Beast
WSOL
294.11K-6.35$544.2576.350
ArdR…nb1D
22h 57m 11s agoSolanaMeteoraSELL
Beast
WSOL
55.99K-1.13$97201.13
ArdR…nb1D
22h 57m 11s agoSolanaMeteoraBUY
Beast
WSOL
609.29K-11.5$985.141111.50
ArdR…nb1D
22h 58m 11s agoSolanaMeteoraSELL
Beast
WSOL
238.61K-4.04$346.6604.04
ArdR…nb1D
22h 58m 11s agoSolanaMeteoraBUY
Beast
WSOL
484.16K-8.07$691.73108.070
ArdR…nb1D
22h 59m 11s agoSolanaMeteoraBUY
Beast
WSOL
261.47K-4.04$345.9954.040
ArdR…nb1D
22h 59m 11s agoSolanaMeteoraSELL
Beast
WSOL
94.97K-1.48$126.63201.48
ArdR…nb1D
23h 0m 11s agoSolanaMeteoraBUY
Beast
WSOL
387.61K-5.55$475.2485.550
ArdR…nb1D
23h 0m 11s agoSolanaMeteoraSELL
Beast
WSOL
104.65K-1.48$126.84201.48
ArdR…nb1D
23h 1m 11s agoSolanaMeteoraSELL
Beast
WSOL
50.29K-0.65$55.32200.65
ArdR…nb1D
23h 1m 11s agoSolanaMeteoraBUY
Beast
WSOL
534.56K-6.88$589.36106.880
ArdR…nb1D
23h 2m 11s agoSolanaMeteoraBUY
Beast
WSOL
405.8K-4.62$396.1684.620
ArdR…nb1D
23h 3m 11s agoSolanaMeteoraSELL
Beast
WSOL
64.66K-0.6$51.28100.6
ArdR…nb1D
23h 3m 11s agoSolanaMeteoraBUY
Beast
WSOL
653.13K-6.5$557.3576.50
ArdR…nb1D
23h 4m 11s agoSolanaMeteoraSELL
Beast
WSOL
273.69K-2.24$192.1302.24
ArdR…nb1D
23h 4m 11s agoSolanaMeteoraBUY
Beast
WSOL
977.07K-8.29$710.66128.290
ArdR…nb1D
23h 5m 11s agoSolanaMeteoraBUY
Beast
WSOL
538.29K-4.18$357.7864.180
ArdR…nb1D
23h 5m 11s agoSolanaMeteoraSELL
Beast
WSOL
275.57K-2.15$184.17802.15
ArdR…nb1D
23h 6m 11s agoSolanaMeteoraBUY
Beast
WSOL
648.15K-4.61$395.0474.610
ArdR…nb1D
23h 6m 11s agoSolanaMeteoraSELL
Beast
WSOL
117.87K-0.85$72.89300.85
ArdR…nb1D
23h 7m 11s agoSolanaMeteoraBUY
Beast
WSOL
155.24K-1.03$88.0271.030
ArdR…nb1D

Beast FAQ

Frequently asked questions about Beast (Official Mr. Beast Coin) on Solana

What is Beast (Official Mr. Beast Coin)?
Beast (Official Mr. Beast Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Beast market cap?
Estimated market capitalisation is approximately $33.41K. Fully diluted valuation (FDV) is approximately $33.41K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beast contract address?
The official Beast smart contract address on Solana is 6BDn3d5natEbMRDvSUiqHLNJjbRkoCW218huogojhnNf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beast?
Beast is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Beast price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beast API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beast analytics dashboard or trading system. Explore more data on the Solana DEX overview.