FIO (FIO Protocol) Token on Solana

SymbolFIONameFIO ProtocolNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-119.02B111.77K
SolanaJupiter-1.03M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:09:00SolanaPumpswapSELL
FIO
WSOL
14.26K-0.000005$0.000413100.000005
FdF8…WQGo
16/04 06:09:00SolanaPumpswapBUY
FIO
WSOL
14.21K-0.00002$0.00170810.000020
FdF8…WQGo
16/04 06:00:00SolanaPumpswapSELL
FIO
WSOL
0.005559-0.0...168$0.000014100.0...168
FdF8…WQGo
16/04 05:56:00SolanaPumpswapSELL
FIO
WSOL
179.74M-99.36$8.49K30099.36
FdF8…WQGo
16/04 05:56:00SolanaPumpswapBUY
FIO
WSOL
171.82M-95.54$8.16K4795.540
FdF8…WQGo
16/04 05:55:00SolanaPumpswapBUY
FIO
WSOL
688.17M-398.33$34.01K94398.330
FdF8…WQGo
16/04 05:55:00SolanaPumpswapSELL
FIO
WSOL
694.48M-399.71$34.13K620399.71
FdF8…WQGo
16/04 05:54:00SolanaPumpswapBUY
FIO
WSOL
670.91M-390.7$33.36K88390.70
FdF8…WQGo
16/04 05:54:00SolanaPumpswapSELL
FIO
WSOL
673.99M-390.33$33.33K550390.33
FdF8…WQGo
16/04 05:53:00SolanaPumpswapSELL
FIO
WSOL
684M-398.03$33.99K560398.03
FdF8…WQGo
16/04 05:53:00SolanaPumpswapBUY
FIO
WSOL
678.7M-397.17$33.92K88397.170
FdF8…WQGo
16/04 05:52:00SolanaPumpswapSELL
FIO
WSOL
617.69M-360.76$30.81K530360.76
FdF8…WQGo
16/04 05:52:00SolanaPumpswapBUY
FIO
WSOL
621.81M-365.06$31.17K68365.060
FdF8…WQGo
16/04 05:51:00SolanaPumpswapSELL
FIO
WSOL
680.54M-383.81$32.78K600383.81
FdF8…WQGo
16/04 05:51:00SolanaPumpswapBUY
FIO
WSOL
684.99M-388.39$33.17K79388.390
FdF8…WQGo
16/04 05:50:00SolanaPumpswapBUY
FIO
WSOL
707.71M-396.09$33.82K83396.090
FdF8…WQGo
16/04 05:50:00SolanaPumpswapSELL
FIO
WSOL
701.29M-390.48$33.34K650390.48
FdF8…WQGo
16/04 05:49:00SolanaPumpswapBUY
FIO
WSOL
723.65M-391.6$33.44K83391.60
FdF8…WQGo
16/04 05:49:00SolanaPumpswapSELL
FIO
WSOL
717.13M-386.07$32.97K600386.07
FdF8…WQGo
16/04 05:48:00SolanaPumpswapSELL
FIO
WSOL
790.96M-411.76$35.16K620411.76
FdF8…WQGo
16/04 05:48:00SolanaPumpswapBUY
FIO
WSOL
805.33M-421.25$35.97K91421.250
FdF8…WQGo
16/04 05:47:00SolanaPumpswapBUY
FIO
WSOL
820.33M-403.75$34.48K139403.750
FdF8…WQGo
16/04 05:47:00SolanaPumpswapSELL
FIO
WSOL
814.52M-398.75$34.05K960398.75
FdF8…WQGo
16/04 05:46:00SolanaPumpswapSELL
FIO
WSOL
831.51M-403.22$34.43K1200403.22
FdF8…WQGo
16/04 05:46:00SolanaPumpswapBUY
FIO
WSOL
826.82M-403.18$34.43K155403.180
FdF8…WQGo
16/04 05:45:00SolanaPumpswapSELL
FIO
WSOL
797.25M-383.48$32.75K1200383.48
FdF8…WQGo
16/04 05:45:00SolanaPumpswapBUY
FIO
WSOL
799.88M-386.84$33.03K165386.840
FdF8…WQGo
16/04 05:44:00SolanaPumpswapBUY
FIO
WSOL
758.42M-362.66$30.97K144362.660
FdF8…WQGo
16/04 05:44:00SolanaPumpswapSELL
FIO
WSOL
759M-360.95$30.82K1070360.95
FdF8…WQGo
16/04 05:43:00SolanaPumpswapBUY
FIO
WSOL
785.14M-376.38$32.14K155376.380
FdF8…WQGo
16/04 05:43:00SolanaPumpswapSELL
FIO
WSOL
791.22M-377.19$32.21K1070377.19
FdF8…WQGo
16/04 05:42:00SolanaPumpswapSELL
FIO
WSOL
735.29M-349.88$29.88K1010349.88
FdF8…WQGo
16/04 05:42:00SolanaPumpswapBUY
FIO
WSOL
740.05M-354.04$30.23K152354.040
FdF8…WQGo
16/04 05:41:00SolanaPumpswapBUY
FIO
WSOL
825.84M-391.75$33.45K150391.750
FdF8…WQGo
16/04 05:41:00SolanaPumpswapSELL
FIO
WSOL
826.1M-389.75$33.28K1160389.75
FdF8…WQGo
16/04 05:40:00SolanaPumpswapBUY
FIO
WSOL
757.69M-358.47$30.61K145358.470
FdF8…WQGo
16/04 05:40:00SolanaPumpswapSELL
FIO
WSOL
761.95M-358.49$30.61K1020358.49
FdF8…WQGo
16/04 05:39:00SolanaPumpswapBUY
FIO
WSOL
836.86M-396.53$33.86K170396.530
FdF8…WQGo
16/04 05:39:00SolanaPumpswapSELL
FIO
WSOL
841.98M-396.75$33.88K1140396.75
FdF8…WQGo
16/04 05:38:00SolanaPumpswapBUY
FIO
WSOL
762.29M-369.81$31.58K137369.810
FdF8…WQGo
16/04 05:38:00SolanaPumpswapSELL
FIO
WSOL
773.4M-373.06$31.86K1100373.06
FdF8…WQGo
16/04 05:37:00SolanaPumpswapSELL
FIO
WSOL
788.08M-393.49$33.6K1130393.49
FdF8…WQGo
16/04 05:37:00SolanaPumpswapBUY
FIO
WSOL
763.84M-383.49$32.75K172383.490
FdF8…WQGo
16/04 05:36:00SolanaPumpswapBUY
FIO
WSOL
694.1M-380$32.45K1073800
FdF8…WQGo
16/04 05:36:00SolanaPumpswapSELL
FIO
WSOL
703.86M-383.08$32.71K740383.08
FdF8…WQGo
16/04 05:35:00SolanaPumpswapSELL
FIO
WSOL
779.17M-429.01$36.63K610429.01
FdF8…WQGo
16/04 05:35:00SolanaPumpswapBUY
FIO
WSOL
765.87M-424.09$36.21K100424.090
FdF8…WQGo
16/04 05:34:00SolanaPumpswapBUY
FIO
WSOL
712.83M-396.98$33.9K85396.980
FdF8…WQGo
16/04 05:34:00SolanaPumpswapSELL
FIO
WSOL
710.36M-393.45$33.6K590393.45
FdF8…WQGo
16/04 05:33:00SolanaPumpswapSELL
FIO
WSOL
718.62M-398.78$34.05K620398.78
FdF8…WQGo

FIO FAQ

Frequently asked questions about FIO (FIO Protocol) on Solana

What is FIO (FIO Protocol)?
FIO (FIO Protocol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the FIO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FIO contract address?
The official FIO smart contract address on Solana is 6Ad6TSDnkUMaqBuvMbbJh9jw4NtVdbxrwbKEvmPP9uwo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FIO?
FIO is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is FIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.