Cookie (Im Hungry) Token on Solana

Contract: 678kxWmjZDed9WZenH8wFVjB1CJ6Nrr4xXkKgzWrpump

About Cookie (Im Hungry)

Contract678kxWmjZDed9WZenH8wFVjB1CJ6Nrr4xXkKgzWrpump

SymbolCookie

NameIm Hungry

NetworkSolana

Solana Tokens Solana Pairs

Cookie activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	126.07M	2	17
OKXdex_solana_v3	-	41.86M	1	15
Pumpfunpump	-	4.4B	1	558

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19/03 01:12:00	Pumpfunpump	SELL	Cookie	SOL	7.16M	-	0.2	$18.1	1	0	0.2	6WiD…Kqqv
18/03 16:32:00	Pumpfunpump	SELL	Cookie	SOL	369.3K	-	0.01	$0.93	1	0	0.01	6WiD…Kqqv
18/03 15:49:00	Pumpfunpump	SELL	Cookie	SOL	52.38	-	0.000001	$0.000132	1	0	0.000001	6WiD…Kqqv
18/03 15:44:00	Pumpfunpump	SELL	Cookie	SOL	6.67M	-	0.19	$16.92	6	0	0.19	6WiD…Kqqv
18/03 15:44:00	Jupiterjupiter	SELL	Cookie	WSOL	5.71M	-	0.16	$14.51	1	0	0.16	-
18/03 15:43:00	Pumpfunpump	SELL	Cookie	SOL	52.38	-	0.000001	$0.000134	1	0	0.000001	6WiD…Kqqv
18/03 15:32:00	Pumpfunpump	BUY	Cookie	SOL	990.56K	-	0.03	$2.56	1	0.03	0	6WiD…Kqqv
18/03 15:32:00	Jupiterjupiter	BUY	Cookie	WSOL	990.56K	-	0.03	$2.6	1	0.03	0	-
18/03 15:31:00	Pumpfunpump	SELL	Cookie	SOL	2.99M	-	0.09	$7.66	1	0	0.09	6WiD…Kqqv
18/03 15:30:00	Jupiterjupiter	SELL	Cookie	WSOL	156.29K	-	0.004495	$0.4	1	0	0.004495	-
18/03 15:30:00	Pumpfunpump	SELL	Cookie	SOL	35.16M	-	1.05	$93.38	5	0	1.05	6WiD…Kqqv
18/03 15:29:00	Pumpfunpump	BUY	Cookie	SOL	2.99M	-	0.1	$8.71	1	0.1	0	6WiD…Kqqv
18/03 15:29:00	Pumpfunpump	SELL	Cookie	SOL	25.23M	-	0.8	$70.94	3	0	0.8	6WiD…Kqqv
18/03 15:28:00	Jupiterjupiter	BUY	Cookie	WSOL	4.72M	-	0.2	$17.72	2	0.2	0	-
18/03 15:28:00	Pumpfunpump	SELL	Cookie	SOL	321.79M	-	13.44	$1.2K	30	0	13.44	6WiD…Kqqv
18/03 15:28:00	Jupiterjupiter	SELL	Cookie	WSOL	5.62M	-	0.19	$17.19	1	0	0.19	-
18/03 15:28:00	Pumpfunpump	BUY	Cookie	SOL	114.53M	-	5.08	$452.17	12	5.08	0	6WiD…Kqqv
18/03 15:27:00	Pumpfunpump	SELL	Cookie	SOL	227.6M	-	11.99	$1.07K	22	0	11.99	6WiD…Kqqv
18/03 15:27:00	Pumpfunpump	BUY	Cookie	SOL	182.13M	-	9.63	$858.3	18	9.63	0	6WiD…Kqqv
18/03 15:26:00	Jupiterjupiter	BUY	Cookie	WSOL	5.62M	-	0.32	$28.69	1	0.32	0	-
18/03 15:26:00	OKXdex_solana_v3	SELL	Cookie	WSOL	4.01M	-	0.23	$20.28	1	0	0.23	-
18/03 15:26:00	Pumpfunpump	SELL	Cookie	SOL	83.9M	-	5.19	$462.42	10	0	5.19	6WiD…Kqqv
18/03 15:26:00	Pumpfunpump	BUY	Cookie	SOL	29.41M	-	1.81	$161.36	6	1.81	0	6WiD…Kqqv
18/03 15:25:00	Jupiterjupiter	SELL	Cookie	WSOL	40.12M	-	2.86	$254.73	2	0	2.86	-
18/03 15:25:00	OKXdex_solana_v3	BUY	Cookie	WSOL	369.3K	-	0.03	$2.5	1	0.03	0	-
18/03 15:25:00	Pumpfunpump	BUY	Cookie	SOL	54.22M	-	4.01	$357.09	20	4.01	0	6WiD…Kqqv
18/03 15:25:00	Pumpfunpump	SELL	Cookie	SOL	79.23M	-	5.71	$508.49	12	0	5.71	6WiD…Kqqv
18/03 15:24:00	Jupiterjupiter	BUY	Cookie	WSOL	35.63M	-	2.61	$232.4	2	2.61	0	-
18/03 15:24:00	Pumpfunpump	SELL	Cookie	SOL	67.58M	-	4.69	$417.77	8	0	4.69	6WiD…Kqqv
18/03 15:24:00	Pumpfunpump	BUY	Cookie	SOL	109.06M	-	7.62	$678.62	14	7.62	0	6WiD…Kqqv
18/03 15:23:00	Jupiterjupiter	SELL	Cookie	USDC	21.04M	-	116.66	$116.64	1	0	116.66	-
18/03 15:23:00	Pumpfunpump	SELL	Cookie	SOL	137.7M	-	8.18	$728.87	15	0	8.18	6WiD…Kqqv
18/03 15:23:00	Pumpfunpump	BUY	Cookie	SOL	170.51M	-	10.33	$919.86	17	10.33	0	6WiD…Kqqv
18/03 15:23:00	OKXdex_solana_v3	SELL	Cookie	WSOL	10.25M	-	0.55	$49.1	1	0	0.55	-
18/03 15:22:00	Pumpfunpump	BUY	Cookie	SOL	134.98M	-	7.13	$634.88	18	7.13	0	6WiD…Kqqv
18/03 15:22:00	Pumpfunpump	SELL	Cookie	SOL	53.81M	-	2.75	$244.84	8	0	2.75	6WiD…Kqqv
18/03 15:21:00	Pumpfunpump	SELL	Cookie	SOL	35.14M	-	1.46	$129.69	22	0	1.46	6WiD…Kqqv
18/03 15:21:00	OKXdex_solana_v3	BUY	Cookie	WSOL	14.98M	-	0.69	$61.8	3	0.69	0	-
18/03 15:21:00	Pumpfunpump	BUY	Cookie	SOL	121.69M	-	5.25	$467.39	20	5.25	0	6WiD…Kqqv
18/03 15:20:00	Pumpfunpump	SELL	Cookie	SOL	863.58M	-	52.11	$4.64K	142	0	52.11	6WiD…Kqqv
18/03 15:20:00	OKXdex_solana_v3	SELL	Cookie	WSOL	5.77M	-	0.33	$29.56	4	0	0.33	-
18/03 15:20:00	Jupiterjupiter	SELL	Cookie	WSOL	2.8M	-	0.13	$11.62	2	0	0.13	-
18/03 15:20:00	Jupiterjupiter	BUY	Cookie	WSOL	3.67M	-	0.24	$21.56	3	0.24	0	-
18/03 15:20:00	Pumpfunpump	BUY	Cookie	SOL	611.28M	-	38.98	$3.47K	103	38.98	0	6WiD…Kqqv
18/03 15:19:00	Pumpfunpump	SELL	Cookie	SOL	247.52M	-	18.6	$1.66K	8	0	18.6	6WiD…Kqqv
18/03 15:19:00	Pumpfunpump	BUY	Cookie	SOL	669.06M	-	38.24	$3.41K	31	38.24	0	6WiD…Kqqv
18/03 15:19:00	OKXdex_solana_v3	BUY	Cookie	WSOL	5.77M	-	0.55	$48.6	4	0.55	0	-

Cookie FAQ

Frequently asked questions about Cookie (Im Hungry) on Solana

What is Cookie (Im Hungry)?

Cookie (Im Hungry) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the Cookie market cap?

Market capitalisation requires the total circulating supply of Cookie, which is not tracked by on-chain DEX data alone. For Cookie market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cookie contract address?

The official Cookie smart contract address on Solana is 678kxWmjZDed9WZenH8wFVjB1CJ6Nrr4xXkKgzWrpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Cookie?

Cookie is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is Cookie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cookie API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cookie analytics dashboard or trading system. Explore more data on the Solana DEX overview.