SPACe (COmpute SPACEX_PRESTOCKS EDGE) Token on Solana

Price$0.000022
Market Cap$22.05K
FDV$22.05K
Total Supply1B
SymbolSPACeNameCOmpute SPACEX_PRESTOCKS EDGENetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-3.13M11
SolanaJupiter-8.05M36
SolanaMeteora-46.25B116.85K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 50m 28s agoSolanaMeteoraBUY
SPACe
WSOL
27.26M-6.91$623.32116.910
bQRK…NEQ8
14h 50m 28s agoSolanaMeteoraSELL
SPACe
WSOL
43.15M-10.95$987.3617010.95
bQRK…NEQ8
14h 51m 28s agoSolanaMeteoraBUY
SPACe
WSOL
65.63M-16.51$1.49K1616.510
bQRK…NEQ8
14h 51m 28s agoSolanaMeteoraSELL
SPACe
WSOL
49.79M-12.48$1.13K14012.48
bQRK…NEQ8
14h 52m 28s agoSolanaMeteoraBUY
SPACe
WSOL
53.83M-13.4$1.21K1513.40
bQRK…NEQ8
14h 52m 28s agoSolanaMeteoraSELL
SPACe
WSOL
55.09M-13.72$1.24K15013.72
bQRK…NEQ8
14h 53m 28s agoSolanaMeteoraSELL
SPACe
WSOL
70.34M-17.32$1.56K19017.32
bQRK…NEQ8
14h 53m 28s agoSolanaMeteoraBUY
SPACe
WSOL
67.71M-16.68$1.5K2116.680
bQRK…NEQ8
14h 54m 28s agoSolanaMeteoraSELL
SPACe
WSOL
11M-2.67$240.94702.67
bQRK…NEQ8
14h 54m 28s agoSolanaMeteoraBUY
SPACe
WSOL
14.57M-3.54$319.3473.540
bQRK…NEQ8
14h 55m 28s agoSolanaMeteoraBUY
SPACe
WSOL
21.07M-5.05$455.1265.050
bQRK…NEQ8
14h 55m 28s agoSolanaMeteoraSELL
SPACe
WSOL
15.5M-3.72$335.52703.72
bQRK…NEQ8
14h 56m 28s agoSolanaMeteoraSELL
SPACe
WSOL
29.97M-7.26$654.24907.26
bQRK…NEQ8
14h 56m 28s agoSolanaMeteoraBUY
SPACe
WSOL
27.29M-6.62$597.0196.620
bQRK…NEQ8
14h 57m 28s agoSolanaMeteoraSELL
SPACe
WSOL
39.63M-9.63$868.691309.63
bQRK…NEQ8
14h 57m 28s agoSolanaMeteoraBUY
SPACe
WSOL
38.5M-9.37$844.46139.370
bQRK…NEQ8
14h 58m 28s agoSolanaMeteoraBUY
SPACe
WSOL
18.73M-4.5$405.4674.50
bQRK…NEQ8
14h 58m 28s agoSolanaMeteoraSELL
SPACe
WSOL
13.26M-3.2$288.85403.2
bQRK…NEQ8
14h 59m 28s agoSolanaMeteoraSELL
SPACe
WSOL
19.72M-4.75$428.26404.75
bQRK…NEQ8
14h 59m 28s agoSolanaMeteoraBUY
SPACe
WSOL
12.31M-2.99$269.4642.990
bQRK…NEQ8
15h 0m 28s agoSolanaMeteoraSELL
SPACe
WSOL
29.17M-6.93$625.081206.93
bQRK…NEQ8
15h 0m 28s agoSolanaMeteoraBUY
SPACe
WSOL
29.54M-7.02$633.18127.020
bQRK…NEQ8
15h 1m 28s agoSolanaMeteoraSELL
SPACe
WSOL
50.02M-11.85$1.07K15011.85
bQRK…NEQ8
15h 1m 28s agoSolanaMeteoraBUY
SPACe
WSOL
62.62M-14.8$1.33K1614.80
bQRK…NEQ8
15h 2m 28s agoSolanaMeteoraBUY
SPACe
WSOL
58.4M-14.24$1.28K1714.240
bQRK…NEQ8
15h 2m 28s agoSolanaMeteoraSELL
SPACe
WSOL
68.07M-16.48$1.49K21016.48
bQRK…NEQ8
15h 3m 28s agoSolanaMeteoraSELL
SPACe
WSOL
38.76M-9.38$845.691309.38
bQRK…NEQ8
15h 3m 28s agoSolanaMeteoraBUY
SPACe
WSOL
34.23M-8.29$747.61118.290
bQRK…NEQ8
15h 4m 28s agoSolanaMeteoraSELL
SPACe
WSOL
25.25M-6.07$547.42706.07
bQRK…NEQ8
15h 4m 28s agoSolanaMeteoraBUY
SPACe
WSOL
25.51M-6.13$553.176.130
bQRK…NEQ8
15h 5m 28s agoSolanaMeteoraSELL
SPACe
WSOL
43.36M-10.4$937.3417010.4
bQRK…NEQ8
15h 5m 28s agoSolanaMeteoraBUY
SPACe
WSOL
52.02M-12.46$1.12K1612.460
bQRK…NEQ8
15h 6m 28s agoSolanaMeteoraBUY
SPACe
WSOL
33.5M-8.22$740.7898.220
bQRK…NEQ8
15h 6m 28s agoSolanaMeteoraSELL
SPACe
WSOL
38.32M-9.35$843.081409.35
bQRK…NEQ8
15h 7m 28s agoSolanaMeteoraSELL
SPACe
WSOL
29.41M-7.29$657.711807.29
bQRK…NEQ8
15h 7m 28s agoSolanaMeteoraBUY
SPACe
WSOL
14.64M-3.65$329.1463.650
bQRK…NEQ8
15h 8m 28s agoSolanaMeteoraBUY
SPACe
WSOL
37.49M-9.08$819.01109.080
bQRK…NEQ8
15h 8m 28s agoSolanaMeteoraSELL
SPACe
WSOL
22.22M-5.32$479.71705.32
bQRK…NEQ8
15h 9m 28s agoSolanaMeteoraSELL
SPACe
WSOL
36.74M-8.77$790.561308.77
bQRK…NEQ8
15h 9m 28s agoSolanaMeteoraBUY
SPACe
WSOL
32.76M-7.81$704.45107.810
bQRK…NEQ8
15h 10m 28s agoSolanaMeteoraBUY
SPACe
WSOL
60.33M-14.72$1.33K1614.720
bQRK…NEQ8
15h 10m 28s agoSolanaMeteoraSELL
SPACe
WSOL
65.14M-15.9$1.43K15015.9
bQRK…NEQ8
15h 11m 28s agoSolanaMeteoraBUY
SPACe
WSOL
52.37M-12.74$1.15K1312.740
bQRK…NEQ8
15h 11m 28s agoSolanaMeteoraSELL
SPACe
WSOL
45.26M-11.01$992.3514011.01
bQRK…NEQ8
15h 12m 28s agoSolanaMeteoraBUY
SPACe
WSOL
32.16M-7.65$689.3677.650
bQRK…NEQ8
15h 12m 28s agoSolanaMeteoraSELL
SPACe
WSOL
36.61M-8.72$786.291208.72
bQRK…NEQ8
15h 13m 28s agoSolanaMeteoraSELL
SPACe
WSOL
55.81M-13.74$1.24K13013.74
bQRK…NEQ8
15h 13m 28s agoSolanaMeteoraBUY
SPACe
WSOL
58.32M-14.35$1.29K1314.350
bQRK…NEQ8
15h 14m 28s agoSolanaMeteoraSELL
SPACe
WSOL
53.09M-13.01$1.17K18013.01
bQRK…NEQ8
15h 14m 28s agoSolanaMeteoraBUY
SPACe
WSOL
54.91M-13.45$1.21K1613.450
bQRK…NEQ8

SPACe FAQ

Frequently asked questions about SPACe (COmpute SPACEX_PRESTOCKS EDGE) on Solana

What is SPACe (COmpute SPACEX_PRESTOCKS EDGE)?
SPACe (COmpute SPACEX_PRESTOCKS EDGE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the SPACe market cap?
Estimated market capitalisation is approximately $22.05K. Fully diluted valuation (FDV) is approximately $22.05K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SPACe contract address?
The official SPACe smart contract address on Solana is 66XLZ5R57wboBmSKVMGg8uDfvuzBLVCT3RvqXNc2iHdo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SPACe?
SPACe is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is SPACe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPACe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPACe API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPACe analytics dashboard or trading system. Explore more data on the Solana DEX overview.