PEDRA (Pedra) Token on Solana

SymbolPEDRANamePedraNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-209.42M162
SolanaJupiter-12.59B116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:26:00SolanaJupiterSELL
PEDRA
WSOL
142.55K-0.000489$0.04100.000489-
15/04 16:26:00SolanaJupiterBUY
PEDRA
WSOL
142.55K-0.0005$0.0410.00050-
15/04 14:05:00SolanaRaydiumBUY
PEDRA
WSOL
279.19K-0.001$0.0810.0010
35dL…1HVo
15/04 01:44:00SolanaRaydiumSELL
PEDRA
WSOL
859.35K-0.002888$0.24100.002888
35dL…1HVo
14/04 20:33:00SolanaRaydiumBUY
PEDRA
WSOL
264.75K-0.001$0.0810.0010
35dL…1HVo
14/04 20:32:00SolanaRaydiumBUY
PEDRA
WSOL
271.86K-0.000992$0.0810.0009920
35dL…1HVo
14/04 20:16:00SolanaJupiterBUY
PEDRA
WSOL
3.34M-0.01$1.1410.010-
14/04 20:16:00SolanaJupiterSELL
PEDRA
WSOL
3.81M-0.01$1.16100.01-
14/04 20:16:00SolanaRaydiumSELL
PEDRA
WSOL
3.81M-0.01$1.16100.01
35dL…1HVo
14/04 20:16:00SolanaRaydiumBUY
PEDRA
WSOL
3.37M-0.01$1.1410.010
35dL…1HVo
14/04 20:15:00SolanaJupiterSELL
PEDRA
WSOL
501.1K-0.005153$0.43100.005153-
14/04 20:13:00SolanaJupiterBUY
PEDRA
WSOL
712.51K-0.002563$0.2120.0025630-
14/04 20:13:00SolanaRaydiumBUY
PEDRA
WSOL
719.71K-0.002563$0.2120.0025630
35dL…1HVo
14/04 20:04:00SolanaJupiterBUY
PEDRA
WSOL
3.27B-0.01$0.8310.010-
14/04 20:03:00SolanaRaydiumBUY
PEDRA
WSOL
1.44M-0.005$0.4210.0050
35dL…1HVo
14/04 19:56:00SolanaJupiterSELL
PEDRA
WSOL
3.34B-0.00999$0.84100.00999-
14/04 19:56:00SolanaRaydiumSELL
PEDRA
WSOL
11.55M-0.04$3.15200.04
35dL…1HVo
14/04 19:56:00SolanaJupiterBUY
PEDRA
WSOL
3.35B-0.00999$0.8410.009990-
14/04 19:54:00SolanaRaydiumBUY
PEDRA
WSOL
2.8M-0.01$0.8410.010
35dL…1HVo
14/04 19:54:00SolanaJupiterSELL
PEDRA
WSOL
3.42B-0.00999$0.84100.00999-
14/04 19:54:00SolanaRaydiumSELL
PEDRA
WSOL
16.93M-0.06$5.32200.06
35dL…1HVo
14/04 19:54:00SolanaJupiterBUY
PEDRA
WSOL
3.44B-0.00999$0.8410.009990-
14/04 19:53:00SolanaRaydiumSELL
PEDRA
WSOL
300-0.000002$0.000176100.000002
35dL…1HVo
14/04 19:52:00SolanaRaydiumSELL
PEDRA
WSOL
500-0.000162$0.01100.000162
35dL…1HVo
14/04 19:50:00SolanaRaydiumBUY
PEDRA
WSOL
6.73-0.00005$0.0041910.000050
35dL…1HVo
14/04 19:49:00SolanaRaydiumBUY
PEDRA
WSOL
2.05-0.00001$0.00083810.000010
35dL…1HVo
14/04 19:48:00SolanaRaydiumBUY
PEDRA
WSOL
172.64-0.0001$0.0083810.00010
35dL…1HVo
14/04 19:47:00SolanaRaydiumBUY
PEDRA
WSOL
59.8K-0.001$0.0810.0010
35dL…1HVo
14/04 19:44:00SolanaJupiterSELL
PEDRA
WSOL
3.51B-0.00999$0.84100.00999-
14/04 19:44:00SolanaJupiterBUY
PEDRA
WSOL
3.51B-0.00999$0.8410.009990-
14/04 19:44:00SolanaRaydiumBUY
PEDRA
WSOL
2.77M-0.01$0.8410.010
35dL…1HVo
14/04 19:41:00SolanaRaydiumBUY
PEDRA
WSOL
287.86K-0.001$0.0810.0010
35dL…1HVo
14/04 19:38:00SolanaRaydiumSELL
PEDRA
WSOL
500K-0.009469$0.79100.009469
35dL…1HVo
14/04 19:37:00SolanaRaydiumBUY
PEDRA
WSOL
494.8K-0.01$0.8410.010
35dL…1HVo
14/04 19:35:00SolanaRaydiumBUY
PEDRA
WSOL
681.15K-0.01$0.8410.010
35dL…1HVo
14/04 19:35:00SolanaRaydiumSELL
PEDRA
WSOL
1M-0.01$1.03200.01
35dL…1HVo
14/04 19:34:00SolanaRaydiumSELL
PEDRA
WSOL
200K-0.005058$0.42100.005058
35dL…1HVo
14/04 19:33:00SolanaRaydiumSELL
PEDRA
WSOL
200K-0.03$2.11100.03
35dL…1HVo
14/04 19:29:00SolanaRaydiumBUY
PEDRA
WSOL
789.76K-0.2$16.7720.20
35dL…1HVo
14/04 19:29:00SolanaRaydiumSELL
PEDRA
WSOL
156.44K-0.1$8.33100.1
35dL…1HVo
14/04 19:28:00SolanaRaydiumBUY
PEDRA
WSOL
4.74M-0.11$9.2220.110
35dL…1HVo
14/04 19:27:00SolanaRaydiumBUY
PEDRA
WSOL
5.02M-0.06$5.0320.060
35dL…1HVo
14/04 19:26:00SolanaRaydiumBUY
PEDRA
WSOL
5.16M-0.05$4.1910.050
35dL…1HVo
14/04 19:25:00SolanaRaydiumBUY
PEDRA
WSOL
14.49M-0.1$8.3810.10
35dL…1HVo
14/04 19:23:00SolanaRaydiumBUY
PEDRA
WSOL
3.73M-0.02$1.6810.020
35dL…1HVo
14/04 19:22:00SolanaRaydiumBUY
PEDRA
WSOL
9.78M-0.05$4.1920.050
35dL…1HVo
14/04 19:20:00SolanaRaydiumSELL
PEDRA
WSOL
1K-0.000005$0.000378200.000005
35dL…1HVo
14/04 19:20:00SolanaRaydiumBUY
PEDRA
WSOL
202.53-0.000001$0.00008410.0000010
35dL…1HVo
14/04 19:19:00SolanaRaydiumBUY
PEDRA
WSOL
202.53-0.000001$0.00008410.0000010
35dL…1HVo
14/04 19:18:00SolanaRaydiumBUY
PEDRA
WSOL
202.53-0.000001$0.00008410.0000010
35dL…1HVo

PEDRA FAQ

Frequently asked questions about PEDRA (Pedra) on Solana

What is PEDRA (Pedra)?
PEDRA (Pedra) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the PEDRA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PEDRA contract address?
The official PEDRA smart contract address on Solana is 65nK4d1R7CWfjZjRSUzQzT7hWese4WSFDcCkpf8JzVgf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEDRA?
PEDRA is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is PEDRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEDRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEDRA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEDRA analytics dashboard or trading system. Explore more data on the Solana DEX overview.