BIO Token on Solana

Price$0.000034
Market Cap$33.34K
FDV$33.34K
Total Supply1B
SymbolBIONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-5.55B14.17K
SolanaJupiter-77.48K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 28m 15s agoSolanaRaydiumBUY24.26M-9.5$811.13349.50
19h 28m 15s agoSolanaRaydiumSELL22.77M-8.91$761.31308.91
19h 29m 15s agoSolanaRaydiumSELL29.91M-11.73$1K17011.73
19h 29m 15s agoSolanaRaydiumBUY27.7M-10.87$928.674410.870
19h 30m 15s agoSolanaRaydiumBUY34.21M-13.39$1.14K4213.390
19h 30m 15s agoSolanaRaydiumSELL34.2M-13.38$1.14K19013.38
19h 31m 15s agoSolanaRaydiumBUY54.95M-21.43$1.83K7221.430
19h 31m 15s agoSolanaRaydiumSELL46.38M-18.09$1.54K25018.09
19h 32m 15s agoSolanaRaydiumBUY58.02M-22.49$1.92K6522.490
19h 32m 15s agoSolanaRaydiumSELL50.04M-19.42$1.65K28019.42
19h 33m 15s agoSolanaRaydiumBUY53M-20.15$1.72K7020.150
19h 33m 15s agoSolanaRaydiumSELL46.3M-17.6$1.5K25017.6
19h 34m 15s agoSolanaRaydiumBUY58.62M-22.25$1.9K7322.250
19h 34m 15s agoSolanaRaydiumSELL62.68M-23.79$2.03K35023.79
19h 35m 15s agoSolanaRaydiumBUY48.35M-18.44$1.57K5818.440
19h 35m 15s agoSolanaRaydiumSELL46.95M-17.9$1.53K25017.9
19h 36m 15s agoSolanaRaydiumSELL34.15M-13.04$1.11K19013.04
19h 36m 15s agoSolanaRaydiumBUY31.22M-11.92$1.02K4211.920
19h 37m 15s agoSolanaRaydiumBUY35.29M-13.56$1.16K4213.560
19h 37m 15s agoSolanaRaydiumSELL35.79M-13.74$1.17K19013.74
19h 38m 15s agoSolanaRaydiumSELL31.4M-11.99$1.02K18011.99
19h 38m 15s agoSolanaRaydiumBUY41.55M-15.85$1.35K4615.850
19h 39m 15s agoSolanaRaydiumBUY36.26M-13.63$1.16K4713.630
19h 39m 15s agoSolanaRaydiumSELL36.53M-13.73$1.17K20013.73
19h 40m 15s agoSolanaRaydiumSELL32.58M-12.11$1.03K17012.11
19h 40m 15s agoSolanaRaydiumBUY40.12M-14.92$1.27K4414.920
19h 41m 15s agoSolanaRaydiumSELL35.31M-12.94$1.1K19012.94
19h 41m 15s agoSolanaRaydiumBUY42.26M-15.48$1.32K4815.480
19h 41m 15s agoSolanaJupiterSELL4K-0.00145$0.12100.00145-
19h 42m 15s agoSolanaRaydiumSELL33.08M-12.02$1.02K17012.02
19h 42m 15s agoSolanaRaydiumBUY35.19M-12.79$1.09K3812.790
19h 43m 15s agoSolanaRaydiumSELL28.84M-10.38$884.7815010.38
19h 43m 15s agoSolanaRaydiumBUY33.74M-12.15$1.03K4212.150
19h 44m 15s agoSolanaRaydiumSELL34.45M-12.27$1.05K17012.27
19h 44m 15s agoSolanaRaydiumBUY37.15M-13.24$1.13K4113.240
19h 45m 15s agoSolanaRaydiumSELL37.72M-13.38$1.14K19013.38
19h 45m 15s agoSolanaRaydiumBUY35.66M-12.65$1.08K4212.650
19h 46m 15s agoSolanaRaydiumBUY28.38M-10.24$872.854110.240
19h 46m 15s agoSolanaRaydiumSELL38.45M-13.87$1.18K20013.87
19h 47m 15s agoSolanaRaydiumBUY42.38M-15.27$1.3K4515.270
19h 47m 15s agoSolanaRaydiumSELL37.86M-13.63$1.16K19013.63
19h 48m 15s agoSolanaRaydiumBUY39.18M-14.11$1.2K4314.110
19h 48m 15s agoSolanaRaydiumSELL35.13M-12.65$1.08K18012.65
19h 49m 15s agoSolanaRaydiumBUY37.22M-13.43$1.14K4513.430
19h 49m 15s agoSolanaRaydiumSELL41.1M-14.82$1.26K21014.82
19h 50m 15s agoSolanaRaydiumSELL36.16M-13.04$1.11K18013.04
19h 50m 15s agoSolanaRaydiumBUY39.73M-14.33$1.22K4114.330
19h 51m 15s agoSolanaRaydiumSELL35.98M-12.94$1.1K19012.94
19h 51m 15s agoSolanaRaydiumBUY38.93M-14$1.19K46140
19h 52m 15s agoSolanaRaydiumSELL52.04M-18.62$1.59K26018.62

BIO FAQ

Frequently asked questions about BIO on Solana

What is BIO?
BIO is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the BIO market cap?
Estimated market capitalisation is approximately $33.34K. Fully diluted valuation (FDV) is approximately $33.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BIO contract address?
The official BIO smart contract address on Solana is 64fYtkabJQxXj8aqkDxsLgxDLYpjF1wFe9wJ7z8Ajd5C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BIO?
BIO is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.