ISHIBA (ISHIBA Coin) Token on Solana

SymbolISHIBANameISHIBA CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.43B1135
SolanaRaydium-2.9B1182
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/04 00:52:00SolanaRaydiumSELL
ISHIBA
WSOL
30M-0.000681$0.06300.000681
DiNG…bUeC
22/04 00:52:00SolanaJupiterBUY
ISHIBA
WSOL
14.38M-0.0005$0.0410.00050-
22/04 00:52:00SolanaJupiterSELL
ISHIBA
WSOL
30M-0.000681$0.06300.000681-
22/04 00:52:00SolanaRaydiumBUY
ISHIBA
WSOL
14.38M-0.0005$0.0410.00050
DiNG…bUeC
22/04 00:50:00SolanaRaydiumSELL
ISHIBA
WSOL
2.34M-0.004799$0.41300.004799
DiNG…bUeC
22/04 00:50:00SolanaJupiterSELL
ISHIBA
WSOL
2.34M-0.004799$0.41300.004799-
22/04 00:49:00SolanaRaydiumBUY
ISHIBA
WSOL
27.64M-0.007992$0.6980.0079920
DiNG…bUeC
22/04 00:49:00SolanaJupiterBUY
ISHIBA
WSOL
27.64M-0.007992$0.6980.0079920-
22/04 00:48:00SolanaRaydiumSELL
ISHIBA
WSOL
27.85M-0.004777$0.41300.004777
DiNG…bUeC
22/04 00:48:00SolanaRaydiumBUY
ISHIBA
WSOL
1.68M-0.0006$0.0520.00060
DiNG…bUeC
22/04 00:48:00SolanaJupiterSELL
ISHIBA
WSOL
27.85M-0.004777$0.41300.004777-
22/04 00:47:00SolanaJupiterSELL
ISHIBA
WSOL
1.9M-0.004611$0.4300.004611-
22/04 00:47:00SolanaRaydiumSELL
ISHIBA
WSOL
1.9M-0.004611$0.4300.004611
DiNG…bUeC
22/04 00:47:00SolanaRaydiumBUY
ISHIBA
WSOL
454.79K-0.0009$0.0830.00090
DiNG…bUeC
22/04 00:46:00SolanaJupiterSELL
ISHIBA
WSOL
540K-0.003112$0.27200.003112-
22/04 00:46:00SolanaRaydiumBUY
ISHIBA
WSOL
119.03K-0.0006$0.0520.00060
DiNG…bUeC
22/04 00:46:00SolanaRaydiumSELL
ISHIBA
WSOL
540K-0.003112$0.27200.003112
DiNG…bUeC
22/04 00:45:00SolanaRaydiumSELL
ISHIBA
WSOL
183.91K-0.001544$0.13100.001544
DiNG…bUeC
22/04 00:45:00SolanaJupiterBUY
ISHIBA
WSOL
880.82K-0.004995$0.4350.0049950-
22/04 00:45:00SolanaJupiterSELL
ISHIBA
WSOL
183.91K-0.001544$0.13100.001544-
22/04 00:45:00SolanaRaydiumBUY
ISHIBA
WSOL
920.61K-0.005295$0.4660.0052950
DiNG…bUeC
22/04 00:44:00SolanaRaydiumBUY
ISHIBA
WSOL
209.59M-0.008492$0.7380.0084920
DiNG…bUeC
22/04 00:44:00SolanaJupiterBUY
ISHIBA
WSOL
209.59M-0.008492$0.7380.0084920-
22/04 00:44:00SolanaRaydiumSELL
ISHIBA
WSOL
75.82M-0.001431$0.12100.001431
DiNG…bUeC
22/04 00:31:00SolanaRaydiumSELL
ISHIBA
WSOL
73.83M-0.000135$0.01100.000135
DiNG…bUeC
22/04 00:31:00SolanaJupiterSELL
ISHIBA
WSOL
73.83M-0.000135$0.01100.000135-
22/04 00:18:00SolanaRaydiumSELL
ISHIBA
WSOL
20M-0.000118$0.01100.000118
DiNG…bUeC
22/04 00:18:00SolanaJupiterSELL
ISHIBA
WSOL
20M-0.000118$0.01100.000118-
22/04 00:17:00SolanaJupiterBUY
ISHIBA
WSOL
28.28M-0.0002$0.0220.00020-
22/04 00:17:00SolanaJupiterSELL
ISHIBA
WSOL
30M-0.000216$0.02300.000216-
22/04 00:17:00SolanaRaydiumSELL
ISHIBA
WSOL
30M-0.000216$0.02300.000216
DiNG…bUeC
22/04 00:17:00SolanaRaydiumBUY
ISHIBA
WSOL
28.28M-0.0002$0.0220.00020
DiNG…bUeC
22/04 00:16:00SolanaRaydiumBUY
ISHIBA
WSOL
57.4M-0.0016$0.1450.00160
DiNG…bUeC
22/04 00:16:00SolanaJupiterBUY
ISHIBA
WSOL
45.55M-0.0013$0.1140.00130-
22/04 00:16:00SolanaRaydiumSELL
ISHIBA
WSOL
90.51M-0.003331$0.29800.003331
DiNG…bUeC
22/04 00:16:00SolanaJupiterSELL
ISHIBA
WSOL
84M-0.002558$0.22700.002558-
22/04 00:15:00SolanaRaydiumBUY
ISHIBA
WSOL
1.85M-0.0009$0.0830.00090
DiNG…bUeC
22/04 00:15:00SolanaRaydiumSELL
ISHIBA
WSOL
6.6M-0.004841$0.42300.004841
DiNG…bUeC
22/04 00:15:00SolanaJupiterSELL
ISHIBA
WSOL
6.6M-0.004841$0.42300.004841-
22/04 00:14:00SolanaRaydiumSELL
ISHIBA
WSOL
583.56K-0.001605$0.14100.001605
DiNG…bUeC
22/04 00:14:00SolanaJupiterBUY
ISHIBA
WSOL
779.49K-0.001998$0.1720.0019980-
22/04 00:14:00SolanaJupiterSELL
ISHIBA
WSOL
583.56K-0.001605$0.14100.001605-
22/04 00:14:00SolanaRaydiumBUY
ISHIBA
WSOL
912.06K-0.002298$0.230.0022980
DiNG…bUeC
22/04 00:13:00SolanaJupiterBUY
ISHIBA
WSOL
8.4M-0.003996$0.3440.0039960-
22/04 00:13:00SolanaRaydiumBUY
ISHIBA
WSOL
8.4M-0.003996$0.3440.0039960
DiNG…bUeC
22/04 00:12:00SolanaRaydiumBUY
ISHIBA
WSOL
4.28M-0.0009$0.0830.00090
DiNG…bUeC
22/04 00:12:00SolanaRaydiumSELL
ISHIBA
WSOL
12.6M-0.004735$0.41300.004735
DiNG…bUeC
22/04 00:12:00SolanaJupiterSELL
ISHIBA
WSOL
12.6M-0.004735$0.41300.004735-
22/04 00:11:00SolanaRaydiumBUY
ISHIBA
WSOL
578.57K-0.001599$0.1430.0015990
DiNG…bUeC
22/04 00:11:00SolanaRaydiumSELL
ISHIBA
WSOL
1.29M-0.003254$0.28200.003254
DiNG…bUeC

ISHIBA FAQ

Frequently asked questions about ISHIBA (ISHIBA Coin) on Solana

What is ISHIBA (ISHIBA Coin)?
ISHIBA (ISHIBA Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the ISHIBA market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ISHIBA contract address?
The official ISHIBA smart contract address on Solana is 6468YbW3rB5UYSogo8StyVGDu6mjJbDYaoD895P9Eg2R. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ISHIBA?
ISHIBA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is ISHIBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ISHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ISHIBA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ISHIBA analytics dashboard or trading system. Explore more data on the Solana DEX overview.