XCHAT (XChat) Token on Solana

Price$0.001377
Market Cap$1.38M
FDV$1.38M
Total Supply1B
SymbolXCHATNameXChatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-35.88K11
SolanaMeteora-1.36B12.42K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 48m 56s agoSolanaJupiterBUY35.88K-49.59$49.58149.590-
11h 48m 56s agoSolanaMeteoraSELL842.59K-14.05$1.2K11014.05
11h 48m 56s agoSolanaMeteoraBUY334.85K-5.63$480.3565.630
11h 49m 56s agoSolanaMeteoraSELL1.33M-22.69$1.93K17022.69
11h 49m 56s agoSolanaMeteoraBUY1.48M-25.18$2.15K2225.180
11h 50m 56s agoSolanaMeteoraSELL973.01K-16.62$1.42K13016.62
11h 50m 56s agoSolanaMeteoraBUY1.21M-20.51$1.75K2020.510
11h 51m 56s agoSolanaMeteoraSELL1.51M-24.98$2.13K24024.98
11h 51m 56s agoSolanaMeteoraBUY1.24M-20.59$1.76K2020.590
11h 52m 56s agoSolanaMeteoraSELL1.52M-24.96$2.13K18024.96
11h 52m 56s agoSolanaMeteoraBUY1.6M-26.29$2.24K2326.290
11h 53m 56s agoSolanaMeteoraBUY1.52M-24.59$2.1K1824.590
11h 53m 56s agoSolanaMeteoraSELL1.5M-24.37$2.08K17024.37
11h 54m 56s agoSolanaMeteoraSELL901.92K-15.21$1.3K11015.21
11h 54m 56s agoSolanaMeteoraBUY733.67K-12.42$1.06K1412.420
11h 55m 56s agoSolanaMeteoraBUY979.4K-16.39$1.4K1416.390
11h 55m 56s agoSolanaMeteoraSELL1.11M-18.63$1.59K15018.63
11h 56m 56s agoSolanaMeteoraSELL810.84K-13.33$1.14K12013.33
11h 56m 56s agoSolanaMeteoraBUY1.1M-18.16$1.55K1718.160
11h 57m 56s agoSolanaMeteoraSELL920.55K-14.93$1.27K12014.93
11h 57m 56s agoSolanaMeteoraBUY1.06M-17.25$1.47K1417.250
11h 58m 56s agoSolanaMeteoraSELL1.19M-19.69$1.68K16019.69
11h 58m 56s agoSolanaMeteoraBUY1.1M-18.2$1.55K1618.20
11h 59m 56s agoSolanaMeteoraBUY1.08M-17.7$1.51K1617.70
11h 59m 56s agoSolanaMeteoraSELL1.24M-20.44$1.74K19020.44
12h 0m 56s agoSolanaMeteoraSELL1.04M-16.77$1.43K13016.77
12h 0m 56s agoSolanaMeteoraBUY1.21M-19.61$1.67K1619.610
12h 1m 56s agoSolanaMeteoraSELL1.26M-20.6$1.76K17020.6
12h 1m 56s agoSolanaMeteoraBUY1.13M-18.58$1.59K1518.580
12h 2m 56s agoSolanaMeteoraBUY741.92K-12.33$1.05K1312.330
12h 2m 56s agoSolanaMeteoraSELL644.58K-10.72$915.0610010.72
12h 3m 56s agoSolanaMeteoraBUY1.4M-21.9$1.87K1821.90
12h 3m 56s agoSolanaMeteoraSELL839.6K-12.98$1.11K12012.98
12h 4m 56s agoSolanaMeteoraSELL902.26K-13.71$1.17K14013.71
12h 4m 56s agoSolanaMeteoraBUY1.36M-20.54$1.75K1920.540
12h 5m 56s agoSolanaMeteoraBUY1.15M-17.81$1.52K1617.810
12h 5m 56s agoSolanaMeteoraSELL1.38M-21.24$1.81K15021.24
12h 6m 56s agoSolanaMeteoraBUY1.46M-22.64$1.93K1822.640
12h 6m 56s agoSolanaMeteoraSELL2M-30.92$2.64K25030.92
12h 7m 56s agoSolanaMeteoraSELL870.7K-13.48$1.15K12013.48
12h 7m 56s agoSolanaMeteoraBUY1.86M-28.76$2.45K2928.760
12h 8m 56s agoSolanaMeteoraBUY1.78M-26.8$2.29K2626.80
12h 8m 56s agoSolanaMeteoraSELL1.44M-21.84$1.86K16021.84
12h 9m 56s agoSolanaMeteoraSELL1.27M-17.52$1.49K13017.52
12h 9m 56s agoSolanaMeteoraBUY2.3M-31.79$2.71K2331.790
12h 10m 56s agoSolanaMeteoraSELL2.04M-27.18$2.32K23027.18
12h 10m 56s agoSolanaMeteoraBUY1.44M-19.14$1.63K1419.140
12h 11m 56s agoSolanaMeteoraSELL1.46M-20.02$1.71K16020.02
12h 11m 56s agoSolanaMeteoraBUY2.3M-31.25$2.67K2131.250
12h 12m 56s agoSolanaMeteoraSELL1.28M-15.65$1.34K11015.65

XCHAT FAQ

Frequently asked questions about XCHAT (XChat) on Solana

What is XCHAT (XChat)?
XCHAT (XChat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the XCHAT market cap?
Estimated market capitalisation is approximately $1.38M. Fully diluted valuation (FDV) is approximately $1.38M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XCHAT contract address?
The official XCHAT smart contract address on Solana is 629Ma3ZdFc1PveijYW83Fizo4dmiDPKLupBKXcCKNKq1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XCHAT?
XCHAT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is XCHAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCHAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XCHAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XCHAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.