CHILLGR (CHILLGRINCH) Token on Solana

Price$0.000007
Market Cap$6.54K
FDV$6.54K
Total Supply996.45M
SymbolCHILLGRNameCHILLGRINCHNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-173.1812
SolanaJupiter-11.01K23
SolanaRaydium-11.18K15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 12m 38s agoSolanaJupiterSELL
CHILLGR
WSOL
4.56K-0.00036$0.03100.00036-
13h 12m 38s agoSolanaRaydiumSELL
CHILLGR
WSOL
4.56K-0.00036$0.03100.00036
4wcD…uyLw
13/04 09:58:00SolanaRaydiumSELL
CHILLGR
WSOL
3.18K-0.000251$0.02100.000251
4wcD…uyLw
13/04 09:58:00SolanaJupiterSELL
CHILLGR
IRT
3.18K-9.38-109.38-
11/04 14:56:00SolanaRaydiumSELL
CHILLGR
WSOL
172.71-0.000014$0.001148100.000014
4wcD…uyLw
11/04 14:56:00SolanaOKXSELL
CHILLGR
WSOL
172.71-0.000013$0.001138100.000013-
11/04 13:59:00SolanaRaydiumSELL
CHILLGR
WSOL
6.53K-0.000515$0.04200.000515
4wcD…uyLw
11/04 13:59:00SolanaJupiterSELL
CHILLGR
WSOL
6.53K-0.000515$0.04200.000515-
10/04 18:14:00SolanaRaydiumSELL
CHILLGR
WSOL
0.47-0.0...36$0.000003100.0...36
4wcD…uyLw
10/04 18:14:00SolanaOKXSELL
CHILLGR
WSOL
0.47-0.0...36$0.000003100.0...36-
07/04 20:52:00SolanaRaydiumSELL
CHILLGR
WSOL
345.31-0.000027$0.002231100.000027
4wcD…uyLw
03/04 18:28:00SolanaRaydiumSELL
CHILLGR
WSOL
26.7K-0.002105$0.17100.002105
4wcD…uyLw
01/04 10:52:00SolanaRaydiumSELL
CHILLGR
WSOL
8.69K-0.000685$0.06100.000685
4wcD…uyLw
01/04 10:22:00SolanaRaydiumSELL
CHILLGR
WSOL
13.14K-0.001036$0.09100.001036
4wcD…uyLw
01/04 10:22:00SolanaJupiterSELL
CHILLGR
WSOL
13.14K-0.001036$0.09100.001036-
01/04 06:35:00SolanaRaydiumBUY
CHILLGR
WSOL
10M-0.78$66.0510.780
4wcD…uyLw
31/03 20:48:00SolanaRaydiumSELL
CHILLGR
WSOL
22.53K-0.001732$0.14100.001732
4wcD…uyLw
31/03 20:48:00SolanaJupiterSELL
CHILLGR
WSOL
22.53K-0.001732$0.14100.001732-
31/03 09:24:00SolanaRaydiumSELL
CHILLGR
WSOL
205.14-0.000016$0.001287100.000016
4wcD…uyLw
30/03 14:41:00SolanaJupiterBUY
CHILLGR
USDT
765.7K-4.96$4.9614.960-
30/03 14:41:00SolanaRaydiumBUY
CHILLGR
WSOL
765.7K-0.06$4.9710.060
4wcD…uyLw
29/03 09:33:00SolanaRaydiumSELL
CHILLGR
WSOL
354.45-0.000027$0.002239100.000027
4wcD…uyLw
29/03 09:33:00SolanaJupiterSELL
CHILLGR
WSOL
354.45-0.000027$0.002239100.000027-
28/03 23:08:00SolanaRaydiumSELL
CHILLGR
WSOL
20.03K-0.001537$0.13100.001537
4wcD…uyLw
28/03 23:08:00SolanaJupiterSELL
CHILLGR
WSOL
20.03K-0.001537$0.13100.001537-
28/03 13:48:00SolanaJupiterSELL
CHILLGR
WSOL
350K-0.03$2.24100.03-
28/03 13:48:00SolanaRaydiumSELL
CHILLGR
WSOL
350K-0.03$2.24100.03
4wcD…uyLw
27/03 14:48:00SolanaJupiterSELL
CHILLGR
WSOL
57.41-0.000004$0.000366100.000004-
27/03 14:48:00SolanaRaydiumSELL
CHILLGR
WSOL
57.41-0.000004$0.000366100.000004
4wcD…uyLw
27/03 03:01:00SolanaRaydiumBUY
CHILLGR
WSOL
262.77K-0.02$1.7510.020
4wcD…uyLw
27/03 03:01:00SolanaJupiterBUY
CHILLGR
Oil
262.77K-7.2K-17.2K0-
27/03 03:00:00SolanaJupiterBUY
CHILLGR
AIT
164.74K-63.04K-163.04K0-
27/03 03:00:00SolanaRaydiumBUY
CHILLGR
WSOL
164.74K-0.01$1.110.010
4wcD…uyLw
26/03 23:24:00SolanaRaydiumSELL
CHILLGR
WSOL
366.71K-0.03$2.43100.03
4wcD…uyLw
26/03 17:16:00SolanaJupiterSELL
CHILLGR
MUSK
216.81K-57.2K-1057.2K-
26/03 17:16:00SolanaRaydiumSELL
CHILLGR
WSOL
216.81K-0.02$1.45100.02
4wcD…uyLw
26/03 17:14:00SolanaJupiterBUY
CHILLGR
WSOL
154.6K-0.01$1.0410.010-
26/03 17:14:00SolanaRaydiumBUY
CHILLGR
WSOL
154.6K-0.01$1.0410.010
4wcD…uyLw
25/03 13:47:00SolanaRaydiumSELL
CHILLGR
WSOL
165.4K-0.01$1.18100.01
4wcD…uyLw
25/03 13:47:00SolanaJupiterSELL
CHILLGR
Mumdumi
165.4K-194.22K-10194.22K-
24/03 13:42:00SolanaRaydiumBUY
CHILLGR
WSOL
150.18K-0.01$1.0510.010
4wcD…uyLw
24/03 13:42:00SolanaJupiterBUY
CHILLGR
Mumdumi
150.18K-190.47K-1190.47K0-
24/03 10:40:00SolanaJupiterSELL
CHILLGR
WSOL
887.59-0.000068$0.006259100.000068-
24/03 10:40:00SolanaRaydiumSELL
CHILLGR
WSOL
887.59-0.000068$0.006259100.000068
4wcD…uyLw
24/03 03:58:00SolanaRaydiumBUY
CHILLGR
WSOL
96.56K-0.007452$0.6710.0074520
4wcD…uyLw
24/03 03:58:00SolanaJupiterBUY
CHILLGR
WSOL
96.56K-0.007452$0.6710.0074520-
23/03 17:54:00SolanaJupiterSELL
CHILLGR
USDC
365.72K-2.56$2.56102.56-
23/03 17:54:00SolanaRaydiumSELL
CHILLGR
WSOL
365.72K-0.03$2.56100.03
4wcD…uyLw
23/03 01:41:00SolanaRaydiumSELL
CHILLGR
WSOL
25K-0.001921$0.17100.001921
4wcD…uyLw
21/03 13:46:00SolanaOKXSELL
CHILLGR
WSOL
61.26K-0.004669$0.42100.004669-

CHILLGR FAQ

Frequently asked questions about CHILLGR (CHILLGRINCH) on Solana

What is CHILLGR (CHILLGRINCH)?
CHILLGR (CHILLGRINCH) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Raydium.
What is the CHILLGR market cap?
Estimated market capitalisation is approximately $6.54K. Fully diluted valuation (FDV) is approximately $6.54K. Total supply is approximately 996.45M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CHILLGR contract address?
The official CHILLGR smart contract address on Solana is 61trovNRXxwEyDraZnyZA1U1XW5anmug5DjjDLR7pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHILLGR?
CHILLGR is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Raydium. The highest-volume venues are OKX, Jupiter, Raydium.
Is CHILLGR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLGR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHILLGR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHILLGR analytics dashboard or trading system. Explore more data on the Solana DEX overview.