Lost Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply999.95M
SymbolLostNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-3.49B1667
SolanaJupiter-11.39M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
F1d2…RKAA
SOL
-999.95M$0.290.003394
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 9m 39s agoSolanaPumpfunSELL
Lost
SOL
2.26M-0.06$5.25100.06
F1d2…RKAA
15h 9m 39s agoSolanaJupiterSELL
Lost
WSOL
2.26M-0.06$5.25100.06-
16h 7m 39s agoSolanaPumpfunSELL
Lost
SOL
57.84M-1.7$142.44701.7
F1d2…RKAA
16h 9m 39s agoSolanaJupiterSELL
Lost
WSOL
2.19M-0.07$5.71100.07-
16h 9m 39s agoSolanaPumpfunSELL
Lost
SOL
2.19M-0.07$5.71100.07
F1d2…RKAA
16h 28m 39s agoSolanaPumpfunSELL
Lost
SOL
49.65K-0.001545$0.13100.001545
F1d2…RKAA
16h 29m 39s agoSolanaPumpfunSELL
Lost
SOL
2.09M-0.07$5.48300.07
F1d2…RKAA
16h 30m 39s agoSolanaPumpfunSELL
Lost
SOL
203.88M-7.99$670.682107.99
F1d2…RKAA
16h 30m 39s agoSolanaJupiterSELL
Lost
WSOL
1.1M-0.05$4.2100.05-
16h 30m 39s agoSolanaPumpfunBUY
Lost
SOL
394.33K-0.02$1.6120.020
F1d2…RKAA
16h 31m 39s agoSolanaPumpfunBUY
Lost
SOL
2.09M-0.11$9.57120.110
F1d2…RKAA
16h 31m 39s agoSolanaPumpfunSELL
Lost
SOL
91.32M-5.03$422.811805.03
F1d2…RKAA
16h 32m 39s agoSolanaPumpfunBUY
Lost
SOL
21.36M-1.47$123.24111.470
F1d2…RKAA
16h 32m 39s agoSolanaPumpfunSELL
Lost
SOL
113.59M-8.02$673.291708.02
F1d2…RKAA
16h 33m 39s agoSolanaPumpfunSELL
Lost
SOL
60.94M-5.51$462.991405.51
F1d2…RKAA
16h 33m 39s agoSolanaPumpfunBUY
Lost
SOL
15.23M-1.5$125.9141.50
F1d2…RKAA
16h 34m 39s agoSolanaJupiterBUY
Lost
WSOL
1.1M-0.1$8.3910.10-
16h 34m 39s agoSolanaPumpfunSELL
Lost
SOL
4.63M-0.44$36.91300.44
F1d2…RKAA
16h 34m 39s agoSolanaPumpfunBUY
Lost
SOL
26.9M-2.51$210.96212.510
F1d2…RKAA
16h 35m 39s agoSolanaPumpfunBUY
Lost
SOL
46.79M-3.94$330.5233.940
F1d2…RKAA
16h 35m 39s agoSolanaPumpfunSELL
Lost
SOL
7.7M-0.65$54.361700.65
F1d2…RKAA
16h 36m 39s agoSolanaPumpfunBUY
Lost
SOL
58.78M-4.25$357.01154.250
F1d2…RKAA
16h 36m 39s agoSolanaPumpfunSELL
Lost
SOL
1.4M-0.1$8.531000.1
F1d2…RKAA
16h 37m 39s agoSolanaPumpfunSELL
Lost
SOL
9.54M-0.6$50.391400.6
F1d2…RKAA
16h 37m 39s agoSolanaPumpfunBUY
Lost
SOL
78.62M-4.78$401.19194.780
F1d2…RKAA
16h 38m 39s agoSolanaPumpfunSELL
Lost
SOL
93.95M-5.31$445.881505.31
F1d2…RKAA
16h 38m 39s agoSolanaPumpfunBUY
Lost
SOL
33.56M-1.78$149.25131.780
F1d2…RKAA
16h 39m 39s agoSolanaJupiterBUY
Lost
WSOL
2.19M-0.13$10.9910.130-
16h 39m 39s agoSolanaPumpfunSELL
Lost
SOL
8.7M-0.49$41.111100.49
F1d2…RKAA
16h 39m 39s agoSolanaPumpfunBUY
Lost
SOL
55.19M-3.32$278.66183.320
F1d2…RKAA
16h 40m 39s agoSolanaPumpfunBUY
Lost
SOL
54.19M-2.89$242.5192.890
F1d2…RKAA
16h 40m 39s agoSolanaPumpfunSELL
Lost
SOL
2.3M-0.12$10.21200.12
F1d2…RKAA
16h 41m 39s agoSolanaPumpfunSELL
Lost
SOL
11.42M-0.57$47.531100.57
F1d2…RKAA
16h 41m 39s agoSolanaPumpfunBUY
Lost
SOL
34.3M-1.68$141.25151.680
F1d2…RKAA
16h 42m 39s agoSolanaPumpfunBUY
Lost
SOL
67.78M-2.99$250.79192.990
F1d2…RKAA
16h 42m 39s agoSolanaPumpfunSELL
Lost
SOL
8.02M-0.36$29.871300.36
F1d2…RKAA
16h 43m 39s agoSolanaPumpfunBUY
Lost
SOL
112.07M-4.09$343.64234.090
F1d2…RKAA
16h 43m 39s agoSolanaPumpfunSELL
Lost
SOL
3.47M-0.13$10.581200.13
F1d2…RKAA
16h 44m 39s agoSolanaPumpfunSELL
Lost
SOL
51.56M-1.68$140.83501.68
F1d2…RKAA
16h 44m 39s agoSolanaPumpfunBUY
Lost
SOL
30.79M-1.01$84.6731.010
F1d2…RKAA
16h 47m 39s agoSolanaJupiterSELL
Lost
WSOL
1.86M-0.06$5.17100.06-
16h 47m 39s agoSolanaPumpfunBUY
Lost
SOL
233.82M-10.86$912.172910.860
F1d2…RKAA
16h 47m 39s agoSolanaPumpfunSELL
Lost
SOL
317.35M-13.79$1.16K39013.79
F1d2…RKAA
16h 48m 39s agoSolanaJupiterSELL
Lost
WSOL
684.03K-0.02$1.67100.02-
16h 48m 39s agoSolanaPumpfunBUY
Lost
SOL
156.91M-5.42$455.38185.420
F1d2…RKAA
16h 48m 39s agoSolanaPumpfunSELL
Lost
SOL
1.86M-0.06$5.24500.06
F1d2…RKAA
16h 49m 39s agoSolanaPumpfunSELL
Lost
SOL
67.37M-2.09$176.29202.09
F1d2…RKAA
16h 50m 39s agoSolanaPumpfunBUY
Lost
SOL
36.36M-1.18$99.6751.180
F1d2…RKAA
16h 50m 39s agoSolanaPumpfunSELL
Lost
SOL
147.23M-5.32$448.171505.32
F1d2…RKAA
16h 51m 39s agoSolanaPumpfunSELL
Lost
SOL
475.47M-29.89$2.52K49029.89
F1d2…RKAA

Lost FAQ

Frequently asked questions about Lost on Solana

What is Lost?
Lost is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Lost market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 999.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Lost contract address?
The official Lost smart contract address on Solana is 5xT7CpXdxv11Dt9y1Q2eaHeJMRfoEcu2Vufw7CaMpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Lost?
Lost is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Lost have?
Lost has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Lost price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lost on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Lost API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lost analytics dashboard or trading system. Explore more data on the Solana DEX overview.