AppleAI (Apple lntelligenc) Token on Solana

SymbolAppleAINameApple lntelligencNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-146.43B18.02K
SolanaJupiter-30.27K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:26:00SolanaMeteoraBUY
AppleAI
WSOL
1.41B-870.76$71.29K98870.760
ABfe…fnZX
13/04 10:26:00SolanaMeteoraSELL
AppleAI
WSOL
1.41B-868.38$71.1K780868.38
ABfe…fnZX
13/04 10:25:00SolanaMeteoraSELL
AppleAI
WSOL
1.93B-1.18K$96.89K10601.18K
ABfe…fnZX
13/04 10:25:00SolanaMeteoraBUY
AppleAI
WSOL
1.94B-1.19K$97.12K1361.19K0
ABfe…fnZX
13/04 10:24:00SolanaMeteoraSELL
AppleAI
WSOL
2.09B-1.27K$103.76K11401.27K
ABfe…fnZX
13/04 10:24:00SolanaMeteoraBUY
AppleAI
WSOL
2.09B-1.27K$103.65K1481.27K0
ABfe…fnZX
13/04 10:23:00SolanaMeteoraBUY
AppleAI
WSOL
2.11B-1.27K$104.03K1481.27K0
ABfe…fnZX
13/04 10:23:00SolanaMeteoraSELL
AppleAI
WSOL
2.11B-1.27K$103.89K11401.27K
ABfe…fnZX
13/04 10:22:00SolanaJupiterSELL
AppleAI
WSOL
6.56K-0.003791$0.31100.003791-
13/04 10:22:00SolanaMeteoraSELL
AppleAI
WSOL
2.08B-1.25K$102.43K11301.25K
ABfe…fnZX
13/04 10:22:00SolanaMeteoraBUY
AppleAI
WSOL
2.08B-1.25K$102.57K1381.25K0
ABfe…fnZX
13/04 10:21:00SolanaMeteoraBUY
AppleAI
WSOL
2.11B-1.26K$103.11K1471.26K0
ABfe…fnZX
13/04 10:21:00SolanaMeteoraSELL
AppleAI
WSOL
2.11B-1.26K$103.02K11201.26K
ABfe…fnZX
13/04 10:20:00SolanaMeteoraSELL
AppleAI
WSOL
2.14B-1.27K$104.21K11501.27K
ABfe…fnZX
13/04 10:20:00SolanaMeteoraBUY
AppleAI
WSOL
2.14B-1.27K$104.24K1421.27K0
ABfe…fnZX
13/04 10:19:00SolanaMeteoraBUY
AppleAI
WSOL
2.1B-1.24K$101.87K1461.24K0
ABfe…fnZX
13/04 10:19:00SolanaMeteoraSELL
AppleAI
WSOL
2.1B-1.24K$101.93K11201.24K
ABfe…fnZX
13/04 10:18:00SolanaMeteoraSELL
AppleAI
WSOL
2.23B-1.32K$107.98K11801.32K
ABfe…fnZX
13/04 10:18:00SolanaMeteoraBUY
AppleAI
WSOL
2.23B-1.32K$108.02K1481.32K0
ABfe…fnZX
13/04 10:17:00SolanaMeteoraBUY
AppleAI
WSOL
2.23B-1.29K$105.62K1491.29K0
ABfe…fnZX
13/04 10:17:00SolanaMeteoraSELL
AppleAI
WSOL
2.19B-1.27K$104.07K11601.27K
ABfe…fnZX
13/04 10:16:00SolanaMeteoraSELL
AppleAI
WSOL
3.71B-2K$163.9K18202K
ABfe…fnZX
13/04 10:16:00SolanaMeteoraBUY
AppleAI
WSOL
3.7B-2K$163.78K2282K0
ABfe…fnZX
13/04 10:15:00SolanaMeteoraBUY
AppleAI
WSOL
3.06B-1.65K$135.25K1901.65K0
ABfe…fnZX
13/04 10:15:00SolanaMeteoraSELL
AppleAI
WSOL
3.06B-1.65K$135.18K14801.65K
ABfe…fnZX
13/04 10:14:00SolanaMeteoraBUY
AppleAI
WSOL
2.27B-1.22K$100.24K1451.22K0
ABfe…fnZX
13/04 10:14:00SolanaMeteoraSELL
AppleAI
WSOL
2.27B-1.22K$100.05K11001.22K
ABfe…fnZX
13/04 10:13:00SolanaMeteoraSELL
AppleAI
WSOL
2.29B-1.21K$99.23K10901.21K
ABfe…fnZX
13/04 10:13:00SolanaMeteoraBUY
AppleAI
WSOL
2.29B-1.21K$99.4K1391.21K0
ABfe…fnZX
13/04 10:12:00SolanaMeteoraBUY
AppleAI
WSOL
2.35B-1.26K$103.01K1441.26K0
ABfe…fnZX
13/04 10:12:00SolanaMeteoraSELL
AppleAI
WSOL
2.35B-1.26K$102.95K11201.26K
ABfe…fnZX
13/04 10:11:00SolanaMeteoraBUY
AppleAI
WSOL
2.27B-1.18K$96.99K1371.18K0
ABfe…fnZX
13/04 10:11:00SolanaMeteoraSELL
AppleAI
WSOL
2.27B-1.18K$96.83K10701.18K
ABfe…fnZX
13/04 10:10:00SolanaMeteoraBUY
AppleAI
WSOL
2.47B-1.29K$105.31K1481.29K0
ABfe…fnZX
13/04 10:10:00SolanaMeteoraSELL
AppleAI
WSOL
2.47B-1.29K$105.22K11601.29K
ABfe…fnZX
13/04 10:09:00SolanaMeteoraSELL
AppleAI
WSOL
2.42B-1.25K$102.41K11301.25K
ABfe…fnZX
13/04 10:09:00SolanaMeteoraBUY
AppleAI
WSOL
2.42B-1.25K$102.4K1421.25K0
ABfe…fnZX
13/04 10:08:00SolanaMeteoraSELL
AppleAI
WSOL
2.34B-1.21K$99.35K10901.21K
ABfe…fnZX
13/04 10:08:00SolanaMeteoraBUY
AppleAI
WSOL
2.34B-1.21K$99.21K1411.21K0
ABfe…fnZX
13/04 10:07:00SolanaMeteoraBUY
AppleAI
WSOL
2.45B-1.25K$102.58K1381.25K0
ABfe…fnZX
13/04 10:07:00SolanaMeteoraSELL
AppleAI
WSOL
2.44B-1.25K$102.19K11301.25K
ABfe…fnZX
13/04 10:06:00SolanaJupiterBUY
AppleAI
WSOL
4.05K-0.002$0.1610.0020-
13/04 10:06:00SolanaMeteoraSELL
AppleAI
WSOL
2.43B-1.25K$102.48K11301.25K
ABfe…fnZX
13/04 10:06:00SolanaMeteoraBUY
AppleAI
WSOL
2.44B-1.25K$102.56K1471.25K0
ABfe…fnZX
13/04 10:05:00SolanaMeteoraSELL
AppleAI
WSOL
2.37B-1.21K$99.35K10901.21K
ABfe…fnZX
13/04 10:05:00SolanaMeteoraBUY
AppleAI
WSOL
2.37B-1.21K$99.26K1371.21K0
ABfe…fnZX
13/04 10:04:00SolanaMeteoraBUY
AppleAI
WSOL
2.46B-1.24K$101.81K1461.24K0
ABfe…fnZX
13/04 10:04:00SolanaMeteoraSELL
AppleAI
WSOL
2.46B-1.24K$101.65K11201.24K
ABfe…fnZX
13/04 10:03:00SolanaMeteoraSELL
AppleAI
WSOL
2.37B-1.2K$98.1K10701.2K
ABfe…fnZX
13/04 10:03:00SolanaMeteoraBUY
AppleAI
WSOL
2.37B-1.2K$98.31K1361.2K0
ABfe…fnZX

AppleAI FAQ

Frequently asked questions about AppleAI (Apple lntelligenc) on Solana

What is AppleAI (Apple lntelligenc)?
AppleAI (Apple lntelligenc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the AppleAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AppleAI contract address?
The official AppleAI smart contract address on Solana is 5xMtMeF6padeYcnxvyBPehWmJoXRGgBoKCA7dofMwngb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AppleAI?
AppleAI is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is AppleAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AppleAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AppleAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AppleAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.