IRT (InternationalRebuildingTrust) Token on Solana

Price$0.000074
Market Cap$74.3K
FDV$74.3K
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.13K12
SolanaMeteora-9.99B15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 35m 14s agoSolanaMeteoraSELL
IRT
WSOL
2.41M-2.03$179.41202.03
BjaF…eaax
11h 35m 14s agoSolanaMeteoraBUY
IRT
WSOL
2.02M-1.7$149.9811.70
BjaF…eaax
11h 36m 14s agoSolanaMeteoraBUY
IRT
WSOL
39.93M-34.22$3.03K3034.220
BjaF…eaax
11h 36m 14s agoSolanaMeteoraSELL
IRT
WSOL
42.04M-35.99$3.18K27035.99
BjaF…eaax
11h 37m 14s agoSolanaMeteoraBUY
IRT
WSOL
42.02M-36.14$3.2K3836.140
BjaF…eaax
11h 37m 14s agoSolanaMeteoraSELL
IRT
WSOL
53.55M-46.11$4.08K43046.11
BjaF…eaax
11h 38m 14s agoSolanaMeteoraBUY
IRT
WSOL
55.51M-47.97$4.24K4647.970
BjaF…eaax
11h 38m 14s agoSolanaMeteoraSELL
IRT
WSOL
42.52M-36.8$3.25K36036.8
BjaF…eaax
11h 39m 14s agoSolanaMeteoraBUY
IRT
WSOL
41.61M-36.06$3.19K2836.060
BjaF…eaax
11h 39m 14s agoSolanaMeteoraSELL
IRT
WSOL
62.25M-54$4.78K50054
BjaF…eaax
11h 40m 14s agoSolanaMeteoraBUY
IRT
WSOL
32.84M-29.42$2.6K3629.420
BjaF…eaax
11h 40m 14s agoSolanaMeteoraSELL
IRT
WSOL
44.77M-40.32$3.57K40040.32
BjaF…eaax
11h 41m 14s agoSolanaMeteoraSELL
IRT
WSOL
20.59M-19.02$1.68K15019.02
BjaF…eaax
11h 41m 14s agoSolanaMeteoraBUY
IRT
WSOL
25.21M-23.28$2.06K2623.280
BjaF…eaax
11h 42m 14s agoSolanaMeteoraSELL
IRT
WSOL
33.02M-30.19$2.67K27030.19
BjaF…eaax
11h 42m 14s agoSolanaMeteoraBUY
IRT
WSOL
28.49M-26.02$2.3K2726.020
BjaF…eaax
11h 43m 14s agoSolanaMeteoraBUY
IRT
WSOL
26.58M-24.39$2.16K3124.390
BjaF…eaax
11h 43m 14s agoSolanaMeteoraSELL
IRT
WSOL
25.1M-23.02$2.04K19023.02
BjaF…eaax
11h 44m 14s agoSolanaMeteoraSELL
IRT
WSOL
11.94M-10.66$942.8411010.66
BjaF…eaax
11h 44m 14s agoSolanaMeteoraBUY
IRT
WSOL
16.6M-14.89$1.32K1814.890
BjaF…eaax
11h 45m 14s agoSolanaMeteoraSELL
IRT
WSOL
1.44M-1.23$109.05101.23
BjaF…eaax
11h 45m 14s agoSolanaMeteoraBUY
IRT
WSOL
1.46M-1.25$110.8611.250
BjaF…eaax
11h 46m 14s agoSolanaMeteoraBUY
IRT
WSOL
29.71M-24.77$2.19K2224.770
BjaF…eaax
11h 46m 14s agoSolanaMeteoraSELL
IRT
WSOL
23.8M-19.82$1.75K17019.82
BjaF…eaax
11h 47m 14s agoSolanaMeteoraSELL
IRT
WSOL
29.42M-24.84$2.2K23024.84
BjaF…eaax
11h 47m 14s agoSolanaMeteoraBUY
IRT
WSOL
21.81M-18.43$1.63K1718.430
BjaF…eaax
11h 48m 14s agoSolanaMeteoraBUY
IRT
WSOL
18.34M-15.67$1.39K1715.670
BjaF…eaax
11h 48m 14s agoSolanaMeteoraSELL
IRT
WSOL
15.13M-12.93$1.14K12012.93
BjaF…eaax
11h 49m 14s agoSolanaMeteoraSELL
IRT
WSOL
22.68M-19.51$1.73K21019.51
BjaF…eaax
11h 49m 14s agoSolanaMeteoraBUY
IRT
WSOL
15.59M-13.39$1.18K1613.390
BjaF…eaax
11h 50m 14s agoSolanaMeteoraSELL
IRT
WSOL
14.71M-12.66$1.12K8012.66
BjaF…eaax
11h 50m 14s agoSolanaMeteoraBUY
IRT
WSOL
17.78M-15.34$1.36K1715.340
BjaF…eaax
11h 51m 14s agoSolanaMeteoraBUY
IRT
WSOL
20.46M-17.25$1.53K2017.250
BjaF…eaax
11h 51m 14s agoSolanaMeteoraSELL
IRT
WSOL
11.5M-9.7$858.21209.7
BjaF…eaax
11h 52m 14s agoSolanaMeteoraSELL
IRT
WSOL
4.23M-3.29$290.6303.29
BjaF…eaax
11h 52m 14s agoSolanaMeteoraBUY
IRT
WSOL
5.09M-3.96$350.2733.960
BjaF…eaax
11h 53m 14s agoSolanaMeteoraSELL
IRT
WSOL
25.1M-18.84$1.67K17018.84
BjaF…eaax
11h 53m 14s agoSolanaMeteoraBUY
IRT
WSOL
34.63M-26.03$2.3K2526.030
BjaF…eaax
11h 54m 14s agoSolanaMeteoraBUY
IRT
WSOL
36.59M-26.31$2.33K2426.310
BjaF…eaax
11h 54m 14s agoSolanaMeteoraSELL
IRT
WSOL
26.65M-19.21$1.7K20019.21
BjaF…eaax
11h 55m 14s agoSolanaMeteoraBUY
IRT
WSOL
28.48M-19.89$1.76K2219.890
BjaF…eaax
11h 55m 14s agoSolanaMeteoraSELL
IRT
WSOL
28.22M-19.71$1.74K17019.71
BjaF…eaax
11h 56m 14s agoSolanaMeteoraSELL
IRT
WSOL
30.51M-20.95$1.85K22020.95
BjaF…eaax
11h 56m 14s agoSolanaMeteoraBUY
IRT
WSOL
41.57M-28.38$2.51K2628.380
BjaF…eaax
11h 57m 14s agoSolanaMeteoraSELL
IRT
WSOL
28.31M-17.77$1.57K19017.77
BjaF…eaax
11h 57m 14s agoSolanaMeteoraBUY
IRT
WSOL
36.66M-23.1$2.04K2323.10
BjaF…eaax
11h 58m 14s agoSolanaMeteoraSELL
IRT
WSOL
22.08M-13.1$1.16K16013.1
BjaF…eaax
11h 58m 14s agoSolanaMeteoraBUY
IRT
WSOL
37.27M-22.21$1.96K2322.210
BjaF…eaax
11h 59m 14s agoSolanaMeteoraBUY
IRT
WSOL
15.46M-8.93$790.3398.930
BjaF…eaax
11h 59m 14s agoSolanaMeteoraSELL
IRT
WSOL
22.72M-13.2$1.17K12013.2
BjaF…eaax

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $74.3K. Fully diluted valuation (FDV) is approximately $74.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is 5wquexJiXP4dqU5jWBRPzCY6wFE4MQX1DXNTVtAdsaAo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.