小久 (Abert's Squirrel) Token on Solana

Contract: 5wGRMLrrX6BTQq2niEGrRhqFHmeiBErdWUgKL6n28yz6

About 小久 (Abert's Squirrel)

Contract5wGRMLrrX6BTQq2niEGrRhqFHmeiBErdWUgKL6n28yz6
Symbol小久
NameAbert's Squirrel
NetworkSolana
Price$0.000243
Market Cap$250K
FDV$250K
Total Supply1B
Solana TokensSolana Pairs

小久 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-34.05K15
Meteoracp_amm-18.25B125.56K
Jupiterjupiter-351.14K25
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 27m 16s agoMeteoracp_ammBUY
小久
WSOL
25.91M-85.27$7.06K7785.270
C8TK…RTvs
15h 27m 16s agoJupiterjupiterBUY
小久
VDOR
270.99K-6.36K$70.9316.36K0-
15h 27m 16s agoMeteoracp_ammSELL
小久
WSOL
32.81M-107.04$8.86K1080107.04
C8TK…RTvs
15h 28m 16s agoMeteoracp_ammSELL
小久
WSOL
73.04M-197.33$16.33K2440197.33
C8TK…RTvs
15h 28m 16s agoMeteoracp_ammBUY
小久
WSOL
86.13M-236.67$19.59K275236.670
C8TK…RTvs
15h 29m 16s agoJupiterjupiterSELL
小久
WSOL
9.2K-0.02$1.86100.02-
15h 29m 16s agoMeteoracp_ammBUY
小久
WSOL
114.36M-278.69$23.07K295278.690
C8TK…RTvs
15h 29m 16s agoMeteoracp_ammSELL
小久
WSOL
110.54M-268.76$22.24K2980268.76
C8TK…RTvs
15h 30m 16s agoMeteoracp_ammSELL
小久
WSOL
149.58M-279.69$23.15K2960279.69
C8TK…RTvs
15h 30m 16s agoMeteoracp_ammBUY
小久
WSOL
162.75M-307.18$25.42K326307.180
C8TK…RTvs
15h 31m 16s agoMeteoracp_ammBUY
小久
WSOL
272.11M-445.4$36.86K452445.40
C8TK…RTvs
15h 31m 16s agoMeteoracp_ammSELL
小久
WSOL
262.59M-428.17$35.44K4090428.17
C8TK…RTvs
15h 32m 16s agoMeteoracp_ammSELL
小久
WSOL
363.36M-566.93$46.92K5040566.93
C8TK…RTvs
15h 32m 16s agoMeteoracp_ammBUY
小久
WSOL
355.02M-554.53$45.89K573554.530
C8TK…RTvs
15h 33m 16s agoMeteoracp_ammSELL
小久
WSOL
177.55M-348.32$28.83K3160348.32
C8TK…RTvs
15h 33m 16s agoMeteoracp_ammBUY
小久
WSOL
167.63M-330.26$27.33K343330.260
C8TK…RTvs
15h 33m 16s agoOKXdex_solana_v3SELL
小久
WSOL
10.82K-0.02$1.58100.02-
15h 34m 16s agoMeteoracp_ammSELL
小久
WSOL
148.97M-300.21$24.85K2950300.21
C8TK…RTvs
15h 34m 16s agoMeteoracp_ammBUY
小久
WSOL
150.98M-305.06$25.25K315305.060
C8TK…RTvs
15h 35m 16s agoMeteoracp_ammSELL
小久
WSOL
170.71M-311.49$25.78K2980311.49
C8TK…RTvs
15h 35m 16s agoMeteoracp_ammBUY
小久
WSOL
180.37M-329.79$27.29K333329.790
C8TK…RTvs
15h 36m 16s agoMeteoracp_ammBUY
小久
WSOL
228.88M-327.6$27.11K329327.60
C8TK…RTvs
15h 36m 16s agoMeteoracp_ammSELL
小久
WSOL
215.56M-307.22$25.43K2940307.22
C8TK…RTvs
15h 37m 16s agoOKXdex_solana_v3BUY
小久
WSOL
5.44K-0.006858$0.5710.0068580-
15h 37m 16s agoMeteoracp_ammSELL
小久
WSOL
239.54M-339.78$28.12K2970339.78
C8TK…RTvs
15h 37m 16s agoMeteoracp_ammBUY
小久
WSOL
230.97M-328.64$27.2K338328.640
C8TK…RTvs
15h 38m 16s agoMeteoracp_ammBUY
小久
WSOL
181.01M-308.41$25.53K324308.410
C8TK…RTvs
15h 38m 16s agoMeteoracp_ammSELL
小久
WSOL
192.02M-325.65$26.95K2970325.65
C8TK…RTvs
15h 39m 16s agoMeteoracp_ammBUY
小久
WSOL
184.86M-316.89$26.23K331316.890
C8TK…RTvs
15h 39m 16s agoMeteoracp_ammSELL
小久
WSOL
181.78M-310.75$25.72K2930310.75
C8TK…RTvs
15h 40m 16s agoMeteoracp_ammBUY
小久
WSOL
202.81M-331.85$27.47K330331.850
C8TK…RTvs
15h 40m 16s agoMeteoracp_ammSELL
小久
WSOL
203.44M-332.05$27.48K2970332.05
C8TK…RTvs
15h 41m 16s agoMeteoracp_ammSELL
小久
WSOL
168.45M-298.55$24.71K2810298.55
C8TK…RTvs
15h 41m 16s agoMeteoracp_ammBUY
小久
WSOL
158.66M-281.28$23.28K296281.280
C8TK…RTvs
15h 42m 16s agoMeteoracp_ammBUY
小久
WSOL
156.95M-305.7$25.3K306305.70
C8TK…RTvs
15h 42m 16s agoMeteoracp_ammSELL
小久
WSOL
152.3M-296.04$24.5K2950296.04
C8TK…RTvs
15h 43m 16s agoMeteoracp_ammSELL
小久
WSOL
174.26M-295.31$24.44K2960295.31
C8TK…RTvs
15h 43m 16s agoMeteoracp_ammBUY
小久
WSOL
180.23M-306.36$25.36K318306.360
C8TK…RTvs
15h 44m 16s agoMeteoracp_ammBUY
小久
WSOL
235.88M-330.62$27.36K339330.620
C8TK…RTvs
15h 44m 16s agoOKXdex_solana_v3BUY
小久
WSOL
4.48K-0.006251$0.5210.0062510-
15h 44m 16s agoMeteoracp_ammSELL
小久
WSOL
225.63M-314.56$26.03K2960314.56
C8TK…RTvs
15h 45m 16s agoMeteoracp_ammBUY
小久
WSOL
222.04M-318.66$26.37K327318.660
C8TK…RTvs
15h 45m 16s agoMeteoracp_ammSELL
小久
WSOL
232.99M-334$27.64K2950334
C8TK…RTvs
15h 46m 16s agoMeteoracp_ammBUY
小久
WSOL
186.17M-313.95$25.98K326313.950
C8TK…RTvs
15h 46m 16s agoMeteoracp_ammSELL
小久
WSOL
193.82M-326.31$27.01K2950326.31
C8TK…RTvs
15h 46m 16s agoOKXdex_solana_v3BUY
小久
WSOL
6.99K-0.01$0.9410.010-
15h 47m 16s agoMeteoracp_ammSELL
小久
WSOL
178.64M-345.02$28.55K2970345.02
C8TK…RTvs
15h 47m 16s agoMeteoracp_ammBUY
小久
WSOL
164.98M-317.3$26.26K330317.30
C8TK…RTvs
15h 48m 16s agoMeteoracp_ammSELL
小久
WSOL
130.78M-279.93$23.17K2970279.93
C8TK…RTvs
15h 48m 16s agoMeteoracp_ammBUY
小久
WSOL
140.49M-301.63$24.96K318301.630
C8TK…RTvs

小久 FAQ

Frequently asked questions about 小久 (Abert's Squirrel) on Solana

What is 小久 (Abert's Squirrel)?
小久 (Abert's Squirrel) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the 小久 market cap?
Market capitalisation requires the total circulating supply of 小久, which is not tracked by on-chain DEX data alone. For 小久 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the 小久 contract address?
The official 小久 smart contract address on Solana is 5wGRMLrrX6BTQq2niEGrRhqFHmeiBErdWUgKL6n28yz6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 小久?
小久 is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is 小久 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小久 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 小久 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 小久 analytics dashboard or trading system. Explore more data on the Solana DEX overview.