Playabl (Playabl.ai) Token on Solana

SymbolPlayablNamePlayabl.aiNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-381.79M123
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:54:00SolanaPumpfunSELL
Playabl
SOL
1.22M-0.03$2.87100.03
GchD…c1wU
15/04 21:50:00SolanaPumpfunSELL
Playabl
SOL
80.67M-2.31$195.98602.31
GchD…c1wU
15/04 21:50:00SolanaPumpfunBUY
Playabl
SOL
4.21M-0.12$10.0520.120
GchD…c1wU
15/04 21:49:00SolanaPumpfunSELL
Playabl
SOL
82.3M-2.55$216.28202.55
GchD…c1wU
15/04 21:48:00SolanaPumpfunBUY
Playabl
SOL
60.92M-1.94$164.4451.940
GchD…c1wU
15/04 21:48:00SolanaPumpfunSELL
Playabl
SOL
16.8M-0.55$46.76200.55
GchD…c1wU
15/04 21:47:00SolanaPumpfunBUY
Playabl
SOL
143.53M-4.56$386.89104.560
GchD…c1wU
15/04 21:47:00SolanaPumpfunBUY
5vRF…pump
SOL
112.25M-3.56$301.4823.560
GchD…c1wU
15/04 21:47:00SolanaPumpfunSELL
Playabl
SOL
182.75M-5.93$502.8805.93
GchD…c1wU

Playabl FAQ

Frequently asked questions about Playabl (Playabl.ai) on Solana

What is Playabl (Playabl.ai)?
Playabl (Playabl.ai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Playabl market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Playabl contract address?
The official Playabl smart contract address on Solana is 5vRFmAkDbn5Nm3Pq8iHuzFJ4yGnmLWbfP2ew9qdqpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Playabl?
Playabl is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is Playabl price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Playabl on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Playabl API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Playabl analytics dashboard or trading system. Explore more data on the Solana DEX overview.