XYZ (Elons Dog) Token on Solana

Price$0.000048
Market Cap$45.53K
FDV$45.53K
Total Supply1B
SymbolXYZNameElons DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.19B14.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 5m 50s agoSolanaMeteoraSELL
XYZ
WSOL
102.11M-47.35$3.91K50047.35
8FSD…zUN1
16h 5m 50s agoSolanaMeteoraBUY
XYZ
WSOL
170.76M-77.63$6.4K4077.630
8FSD…zUN1
16h 6m 50s agoSolanaMeteoraBUY
XYZ
WSOL
79.37M-26.23$2.16K6026.230
8FSD…zUN1
16h 6m 50s agoSolanaMeteoraSELL
XYZ
WSOL
94.15M-31.29$2.58K341031.29
8FSD…zUN1
16h 7m 50s agoSolanaMeteoraSELL
XYZ
WSOL
125.98M-88.32$7.28K93088.32
8FSD…zUN1
16h 7m 50s agoSolanaMeteoraBUY
XYZ
WSOL
16.68M-15.55$1.28K3515.550
8FSD…zUN1
16h 8m 50s agoSolanaMeteoraSELL
XYZ
WSOL
8.44M-10.05$828.6231010.05
8FSD…zUN1
16h 8m 50s agoSolanaMeteoraBUY
XYZ
WSOL
10.89M-12.98$1.07K3112.980
8FSD…zUN1
16h 9m 50s agoSolanaMeteoraSELL
XYZ
WSOL
8.73M-10.02$826.2128010.02
8FSD…zUN1
16h 9m 50s agoSolanaMeteoraBUY
XYZ
WSOL
11.27M-12.95$1.07K2912.950
8FSD…zUN1
16h 10m 50s agoSolanaMeteoraBUY
XYZ
WSOL
11.62M-12.93$1.07K3112.930
8FSD…zUN1
16h 10m 50s agoSolanaMeteoraSELL
XYZ
WSOL
9.16M-10.19$840.3431010.19
8FSD…zUN1
16h 11m 50s agoSolanaMeteoraSELL
XYZ
WSOL
9.77M-10.56$871.1830010.56
8FSD…zUN1
16h 11m 50s agoSolanaMeteoraBUY
XYZ
WSOL
11.55M-12.49$1.03K3012.490
8FSD…zUN1
16h 12m 50s agoSolanaMeteoraSELL
XYZ
WSOL
9.66M-10.12$834.6630010.12
8FSD…zUN1
16h 12m 50s agoSolanaMeteoraBUY
XYZ
WSOL
12.03M-12.6$1.04K3012.60
8FSD…zUN1
16h 13m 50s agoSolanaMeteoraBUY
XYZ
WSOL
13.56M-13.63$1.12K3013.630
8FSD…zUN1
16h 13m 50s agoSolanaMeteoraSELL
XYZ
WSOL
10.5M-10.55$870.0530010.55
8FSD…zUN1
16h 14m 50s agoSolanaMeteoraBUY
XYZ
WSOL
14.18M-13.87$1.14K8313.870
8FSD…zUN1
16h 14m 50s agoSolanaMeteoraSELL
XYZ
WSOL
11.71M-11.47$946.1430011.47
8FSD…zUN1
16h 15m 50s agoSolanaMeteoraBUY
XYZ
WSOL
15.4M-14.35$1.18K14914.350
8FSD…zUN1
16h 15m 50s agoSolanaMeteoraSELL
XYZ
WSOL
11.03M-10.29$848.6930010.29
8FSD…zUN1
16h 16m 50s agoSolanaMeteoraBUY
XYZ
WSOL
15.07M-13.42$1.11K14913.420
8FSD…zUN1
16h 16m 50s agoSolanaMeteoraSELL
XYZ
WSOL
14.45M-12.86$1.06K30012.86
8FSD…zUN1
16h 17m 50s agoSolanaMeteoraSELL
XYZ
WSOL
11.58M-10.09$832.4130010.09
8FSD…zUN1
16h 17m 50s agoSolanaMeteoraBUY
XYZ
WSOL
17.66M-15.32$1.26K14915.320
8FSD…zUN1
16h 18m 50s agoSolanaMeteoraBUY
XYZ
WSOL
16.74M-13.59$1.12K15013.590
8FSD…zUN1
16h 18m 50s agoSolanaMeteoraSELL
XYZ
WSOL
13.06M-10.61$875.230010.61
8FSD…zUN1
16h 19m 50s agoSolanaMeteoraSELL
XYZ
WSOL
12.21M-9.17$756.033009.17
8FSD…zUN1
16h 19m 50s agoSolanaMeteoraBUY
XYZ
WSOL
19.11M-14.4$1.19K15014.40
8FSD…zUN1
16h 20m 50s agoSolanaMeteoraSELL
XYZ
WSOL
13.75M-9.82$809.873009.82
8FSD…zUN1
16h 20m 50s agoSolanaMeteoraBUY
XYZ
WSOL
16.22M-11.6$956.4214911.60
8FSD…zUN1
16h 21m 50s agoSolanaMeteoraBUY
XYZ
WSOL
22.9M-15.46$1.28K15015.460
8FSD…zUN1
16h 21m 50s agoSolanaMeteoraSELL
XYZ
WSOL
13.96M-9.45$779.633009.45
8FSD…zUN1
16h 22m 50s agoSolanaMeteoraBUY
XYZ
WSOL
24.86M-14.95$1.23K14914.950
8FSD…zUN1
16h 22m 50s agoSolanaMeteoraSELL
XYZ
WSOL
15.09M-9.03$744.593109.03
8FSD…zUN1
16h 23m 50s agoSolanaMeteoraSELL
XYZ
WSOL
17.66M-10.1$833.3128010.1
8FSD…zUN1
16h 23m 50s agoSolanaMeteoraBUY
XYZ
WSOL
21.74M-12.4$1.02K14912.40
8FSD…zUN1
16h 24m 50s agoSolanaMeteoraBUY
XYZ
WSOL
25.06M-13.26$1.09K15013.260
8FSD…zUN1
16h 24m 50s agoSolanaMeteoraSELL
XYZ
WSOL
17.76M-9.39$774.163109.39
8FSD…zUN1
16h 25m 50s agoSolanaMeteoraBUY
XYZ
WSOL
34.26M-16.93$1.4K17416.930
8FSD…zUN1
16h 25m 50s agoSolanaMeteoraSELL
XYZ
WSOL
23.2M-11.53$951.0134011.53
8FSD…zUN1
16h 26m 50s agoSolanaMeteoraSELL
XYZ
WSOL
25.84M-11.29$930.7735011.29
8FSD…zUN1
16h 26m 50s agoSolanaMeteoraBUY
XYZ
WSOL
39.37M-17.27$1.42K17117.270
8FSD…zUN1
16h 27m 50s agoSolanaMeteoraSELL
XYZ
WSOL
24.96M-10.18$839.4130010.18
8FSD…zUN1
16h 27m 50s agoSolanaMeteoraBUY
XYZ
WSOL
33.07M-13.46$1.11K15213.460
8FSD…zUN1
16h 28m 50s agoSolanaMeteoraBUY
XYZ
WSOL
34.45M-13.06$1.08K15013.060
8FSD…zUN1
16h 28m 50s agoSolanaMeteoraSELL
XYZ
WSOL
24.42M-9.31$767.673209.31
8FSD…zUN1
16h 29m 50s agoSolanaMeteoraBUY
XYZ
WSOL
34.39M-12.07$995.5515112.070
8FSD…zUN1
16h 29m 50s agoSolanaMeteoraSELL
XYZ
WSOL
31.19M-10.94$902.2531010.94
8FSD…zUN1

XYZ FAQ

Frequently asked questions about XYZ (Elons Dog) on Solana

What is XYZ (Elons Dog)?
XYZ (Elons Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XYZ market cap?
Estimated market capitalisation is approximately $45.53K. Fully diluted valuation (FDV) is approximately $45.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XYZ contract address?
The official XYZ smart contract address on Solana is 5uU8vEc6yhPGWy5ZRm7angqSC2vgsAwjC3TZ5BNkHoER. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XYZ?
XYZ is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is XYZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XYZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XYZ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XYZ analytics dashboard or trading system. Explore more data on the Solana DEX overview.