Ondo (OndoFinance) Token on Solana

SymbolOndoNameOndoFinanceNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-21.3K12
SolanaMeteora-241.02B125.35K
SolanaJupiter-35K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:00:00SolanaMeteoraBUY
Ondo
WSOL
234.9M-390.44$32.42K41390.440
Cpr3…DSCo
15/04 09:00:00SolanaMeteoraSELL
Ondo
WSOL
235.59M-391.52$32.51K430391.52
Cpr3…DSCo
15/04 08:59:00SolanaMeteoraSELL
Ondo
WSOL
672.77M-1.12K$93.53K11701.12K
Cpr3…DSCo
15/04 08:59:00SolanaMeteoraBUY
Ondo
WSOL
670.92M-1.12K$93.29K1191.12K0
Cpr3…DSCo
15/04 08:58:00SolanaMeteoraSELL
Ondo
WSOL
677.35M-1.13K$93.94K12001.13K
Cpr3…DSCo
15/04 08:58:00SolanaMeteoraBUY
Ondo
WSOL
678.96M-1.13K$94.17K1191.13K0
Cpr3…DSCo
15/04 08:57:00SolanaMeteoraBUY
Ondo
WSOL
677.14M-1.12K$93.38K1161.12K0
Cpr3…DSCo
15/04 08:57:00SolanaMeteoraSELL
Ondo
WSOL
676.36M-1.12K$93.26K11901.12K
Cpr3…DSCo
15/04 08:56:00SolanaMeteoraBUY
Ondo
WSOL
678.03M-1.11K$92.48K1161.11K0
Cpr3…DSCo
15/04 08:56:00SolanaMeteoraSELL
Ondo
WSOL
672.53M-1.1K$91.73K11701.1K
Cpr3…DSCo
15/04 08:55:00SolanaMeteoraSELL
Ondo
WSOL
722.98M-1.16K$96.61K12301.16K
Cpr3…DSCo
15/04 08:55:00SolanaMeteoraBUY
Ondo
WSOL
725.99M-1.17K$97.02K1241.17K0
Cpr3…DSCo
15/04 08:54:00SolanaMeteoraSELL
Ondo
WSOL
701.07M-1.13K$93.91K12101.13K
Cpr3…DSCo
15/04 08:54:00SolanaJupiterSELL
Ondo
WSOL
6.34K-0.01$0.85100.01-
15/04 08:54:00SolanaMeteoraBUY
Ondo
WSOL
698M-1.12K$93.52K1201.12K0
Cpr3…DSCo
15/04 08:53:00SolanaMeteoraSELL
Ondo
WSOL
691.92M-1.1K$91.88K11701.1K
Cpr3…DSCo
15/04 08:53:00SolanaMeteoraBUY
Ondo
WSOL
698.98M-1.12K$92.81K1151.12K0
Cpr3…DSCo
15/04 08:52:00SolanaMeteoraSELL
Ondo
WSOL
736.84M-1.13K$93.77K12101.13K
Cpr3…DSCo
15/04 08:52:00SolanaMeteoraBUY
Ondo
WSOL
750.97M-1.15K$95.55K1211.15K0
Cpr3…DSCo
15/04 08:51:00SolanaMeteoraBUY
Ondo
WSOL
741.81M-1.08K$89.96K1101.08K0
Cpr3…DSCo
15/04 08:51:00SolanaMeteoraSELL
Ondo
WSOL
729.12M-1.06K$88.44K11001.06K
Cpr3…DSCo
15/04 08:50:00SolanaMeteoraBUY
Ondo
WSOL
798.73M-1.09K$90.97K1101.09K0
Cpr3…DSCo
15/04 08:50:00SolanaMeteoraSELL
Ondo
WSOL
781.41M-1.07K$89.01K11201.07K
Cpr3…DSCo
15/04 08:49:00SolanaMeteoraSELL
Ondo
WSOL
807.06M-1.06K$88.28K11101.06K
Cpr3…DSCo
15/04 08:49:00SolanaMeteoraBUY
Ondo
WSOL
809.84M-1.07K$88.59K1131.07K0
Cpr3…DSCo
15/04 08:48:00SolanaMeteoraBUY
Ondo
WSOL
809.81M-1.08K$90.11K1141.08K0
Cpr3…DSCo
15/04 08:48:00SolanaMeteoraSELL
Ondo
WSOL
816.91M-1.09K$90.87K11701.09K
Cpr3…DSCo
15/04 08:47:00SolanaMeteoraBUY
Ondo
WSOL
758.68M-1.03K$85.55K1081.03K0
Cpr3…DSCo
15/04 08:47:00SolanaMeteoraSELL
Ondo
WSOL
760.7M-1.03K$85.77K10801.03K
Cpr3…DSCo
15/04 08:46:00SolanaMeteoraBUY
Ondo
WSOL
807.2M-1.07K$88.97K1111.07K0
Cpr3…DSCo
15/04 08:46:00SolanaMeteoraSELL
Ondo
WSOL
792.38M-1.05K$87.35K11001.05K
Cpr3…DSCo
15/04 08:45:00SolanaMeteoraBUY
Ondo
WSOL
921.33M-1.17K$97.18K1201.17K0
Cpr3…DSCo
15/04 08:45:00SolanaMeteoraSELL
Ondo
WSOL
909.28M-1.15K$95.92K12101.15K
Cpr3…DSCo
15/04 08:44:00SolanaMeteoraBUY
Ondo
WSOL
865.47M-1.05K$87.34K1101.05K0
Cpr3…DSCo
15/04 08:44:00SolanaMeteoraSELL
Ondo
WSOL
855.65M-1.04K$86.35K10901.04K
Cpr3…DSCo
15/04 08:43:00SolanaMeteoraBUY
Ondo
WSOL
898.97M-1.08K$90.03K1141.08K0
Cpr3…DSCo
15/04 08:43:00SolanaMeteoraSELL
Ondo
WSOL
908.88M-1.09K$91.01K11501.09K
Cpr3…DSCo
15/04 08:42:00SolanaMeteoraSELL
Ondo
WSOL
891.87M-1.1K$91.4K11501.1K
Cpr3…DSCo
15/04 08:42:00SolanaMeteoraBUY
Ondo
WSOL
897.57M-1.11K$91.99K1161.11K0
Cpr3…DSCo
15/04 08:41:00SolanaMeteoraBUY
Ondo
WSOL
887.98M-1.06K$87.88K1081.06K0
Cpr3…DSCo
15/04 08:41:00SolanaMeteoraSELL
Ondo
WSOL
877.74M-1.04K$86.88K10901.04K
Cpr3…DSCo
15/04 08:40:00SolanaMeteoraSELL
Ondo
WSOL
1B-1.15K$95.89K12001.15K
Cpr3…DSCo
15/04 08:40:00SolanaMeteoraBUY
Ondo
WSOL
1.01B-1.17K$97.01K1201.17K0
Cpr3…DSCo
15/04 08:39:00SolanaMeteoraSELL
Ondo
WSOL
991.13M-1.12K$93.28K11701.12K
Cpr3…DSCo
15/04 08:39:00SolanaMeteoraBUY
Ondo
WSOL
986.03M-1.12K$92.82K1161.12K0
Cpr3…DSCo
15/04 08:38:00SolanaMeteoraSELL
Ondo
WSOL
964.02M-1.11K$92.57K11601.11K
Cpr3…DSCo
15/04 08:38:00SolanaMeteoraBUY
Ondo
WSOL
964.49M-1.11K$92.62K1161.11K0
Cpr3…DSCo
15/04 08:37:00SolanaMeteoraBUY
Ondo
WSOL
929.78M-1.04K$86.78K1071.04K0
Cpr3…DSCo
15/04 08:37:00SolanaMeteoraSELL
Ondo
WSOL
918.72M-1.03K$85.76K10701.03K
Cpr3…DSCo
15/04 08:36:00SolanaMeteoraBUY
Ondo
WSOL
953.96M-1.04K$86.21K1091.04K0
Cpr3…DSCo

Ondo FAQ

Frequently asked questions about Ondo (OndoFinance) on Solana

What is Ondo (OndoFinance)?
Ondo (OndoFinance) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the Ondo market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Ondo contract address?
The official Ondo smart contract address on Solana is 5u2R7Tpu2298FWA9YArec4z1dHixh6Jgo9c7KqnZvnp8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ondo?
Ondo is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is Ondo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ondo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ondo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ondo analytics dashboard or trading system. Explore more data on the Solana DEX overview.