Misaki (中原 岬) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply1B
SymbolMisakiName中原 岬NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.22B1198
SolanaJupiter-2.62M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3XCM…SpPt
SOL
-999.5M$1.360.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 29m 5s agoSolanaPumpfunSELL
Misaki
SOL
3.32M-0.09$7.94100.09
3XCM…SpPt
12h 46m 5s agoSolanaPumpfunSELL
Misaki
SOL
12.39M-0.35$30.02100.35
3XCM…SpPt
12h 47m 5s agoSolanaPumpfunSELL
Misaki
SOL
461.7K-0.01$1.13100.01
3XCM…SpPt
12h 47m 5s agoSolanaJupiterSELL
Misaki
WSOL
461.7K-0.01$1.13100.01-
12h 48m 5s agoSolanaJupiterSELL
Misaki
WSOL
1.01M-0.03$2.49100.03-
12h 48m 5s agoSolanaPumpfunSELL
Misaki
SOL
3.65M-0.1$8.99400.1
3XCM…SpPt
12h 49m 5s agoSolanaJupiterBUY
Misaki
WSOL
1.15M-0.04$3.4220.040-
12h 49m 5s agoSolanaPumpfunSELL
Misaki
SOL
755.58M-42.49$3.65K62042.49
3XCM…SpPt
12h 49m 5s agoSolanaPumpfunBUY
Misaki
SOL
391.55M-26.73$2.3K5526.730
3XCM…SpPt
12h 50m 5s agoSolanaPumpfunSELL
Misaki
SOL
335.53M-21.03$1.81K26021.03
3XCM…SpPt
12h 50m 5s agoSolanaPumpfunBUY
Misaki
SOL
719.89M-38$3.26K48380
3XCM…SpPt

Misaki FAQ

Frequently asked questions about Misaki (中原 岬) on Solana

What is Misaki (中原 岬)?
Misaki (中原 岬) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Misaki market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misaki contract address?
The official Misaki smart contract address on Solana is 5s46UgJf4RT5tqsR2dPtZoSzhyQ1EuBFMshmZ7znpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misaki?
Misaki is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Misaki have?
Misaki has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Misaki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misaki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misaki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misaki analytics dashboard or trading system. Explore more data on the Solana DEX overview.