Mooner Token on Solana

Price$0.000003
Market Cap$2.69K
FDV$2.69K
Total Supply1B
SymbolMoonerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-31.6B114.54K
SolanaJupiter-71.58K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 34m 52s agoSolanaMeteoraSELL
Mooner
WSOL
308.66M-10.25$882.1787010.25
H1iy…82v5
18h 34m 52s agoSolanaMeteoraBUY
Mooner
WSOL
250.74M-8.31$714.88168.310
H1iy…82v5
18h 35m 52s agoSolanaMeteoraSELL
Mooner
WSOL
1.32B-219.03$18.84K3410219.03
H1iy…82v5
18h 35m 52s agoSolanaMeteoraBUY
Mooner
WSOL
864.78M-183.48$15.78K150183.480
H1iy…82v5
18h 36m 52s agoSolanaMeteoraBUY
Mooner
WSOL
1.48B-170.2$14.64K141170.20
H1iy…82v5
18h 36m 52s agoSolanaMeteoraSELL
Mooner
WSOL
1.63B-210.53$18.11K2940210.53
H1iy…82v5
18h 37m 52s agoSolanaMeteoraSELL
Mooner
WSOL
818.03M-195.4$16.81K3450195.4
H1iy…82v5
18h 37m 52s agoSolanaMeteoraBUY
Mooner
WSOL
902.18M-223.23$19.2K231223.230
H1iy…82v5
18h 37m 52s agoSolanaJupiterSELL
Mooner
WSOL
4.68K-0.001862$0.16100.001862-
18h 38m 52s agoSolanaMeteoraBUY
Mooner
WSOL
812.26M-194.2$16.71K288194.20
H1iy…82v5
18h 38m 52s agoSolanaMeteoraSELL
Mooner
WSOL
795.34M-190.27$16.37K3470190.27
H1iy…82v5
18h 39m 52s agoSolanaMeteoraBUY
Mooner
WSOL
902.45M-193.85$16.68K295193.850
H1iy…82v5
18h 39m 52s agoSolanaMeteoraSELL
Mooner
WSOL
872.49M-187.77$16.15K3540187.77
H1iy…82v5
18h 40m 52s agoSolanaMeteoraBUY
Mooner
WSOL
1.67B-362.44$31.18K565362.440
H1iy…82v5
18h 40m 52s agoSolanaMeteoraSELL
Mooner
WSOL
1.72B-372.88$32.08K6860372.88
H1iy…82v5
18h 40m 52s agoSolanaJupiterBUY
Mooner
WSOL
9.36K-0.002$0.1720.0020-
18h 41m 52s agoSolanaMeteoraSELL
Mooner
WSOL
2.11B-342.01$29.42K6440342.01
H1iy…82v5
18h 41m 52s agoSolanaMeteoraBUY
Mooner
WSOL
2.37B-384.24$33.06K534384.240
H1iy…82v5
18h 42m 52s agoSolanaMeteoraSELL
Mooner
WSOL
1.49B-232.83$20.03K3650232.83
H1iy…82v5
18h 42m 52s agoSolanaMeteoraBUY
Mooner
WSOL
1.29B-196.9$16.94K306196.90
H1iy…82v5
18h 42m 52s agoSolanaJupiterBUY
Mooner
WSOL
62.22K-0.01$1.1910.010-
18h 43m 52s agoSolanaMeteoraBUY
Mooner
WSOL
521.71M-201.54$17.34K286201.540
H1iy…82v5
18h 43m 52s agoSolanaMeteoraSELL
Mooner
WSOL
536.2M-206.14$17.73K3390206.14
H1iy…82v5
18h 44m 52s agoSolanaMeteoraSELL
Mooner
WSOL
610.58M-168.22$14.47K3240168.22
H1iy…82v5
18h 44m 52s agoSolanaMeteoraBUY
Mooner
WSOL
670.09M-184.62$15.88K274184.620
H1iy…82v5
18h 45m 52s agoSolanaMeteoraBUY
Mooner
WSOL
735M-172.75$14.86K292172.750
H1iy…82v5
18h 45m 52s agoSolanaMeteoraSELL
Mooner
WSOL
753.31M-177.1$15.24K3250177.1
H1iy…82v5
18h 46m 52s agoSolanaMeteoraSELL
Mooner
WSOL
718.59M-153.77$13.23K2950153.77
H1iy…82v5
18h 46m 52s agoSolanaMeteoraBUY
Mooner
WSOL
752.37M-161.5$13.89K280161.50
H1iy…82v5
18h 47m 52s agoSolanaMeteoraSELL
Mooner
WSOL
758.19M-136.68$11.76K2660136.68
H1iy…82v5
18h 47m 52s agoSolanaMeteoraBUY
Mooner
WSOL
842.19M-150.64$12.96K318150.640
H1iy…82v5
18h 48m 52s agoSolanaMeteoraSELL
Mooner
WSOL
675.94M-168.03$14.46K2840168.03
H1iy…82v5
18h 48m 52s agoSolanaMeteoraBUY
Mooner
WSOL
432.58M-93.61$8.05K35593.610
H1iy…82v5
18h 49m 52s agoSolanaMeteoraSELL
Mooner
WSOL
317.81M-190.4$16.38K3450190.4
H1iy…82v5
18h 49m 52s agoSolanaMeteoraBUY
Mooner
WSOL
343.61M-206.3$17.75K574206.30
H1iy…82v5
18h 50m 52s agoSolanaMeteoraSELL
Mooner
WSOL
400.34M-194.24$16.71K3490194.24
H1iy…82v5
18h 50m 52s agoSolanaMeteoraBUY
Mooner
WSOL
430.34M-208.51$17.94K566208.510
H1iy…82v5
18h 51m 52s agoSolanaMeteoraBUY
Mooner
WSOL
846M-238.7$20.54K454238.70
H1iy…82v5
18h 51m 52s agoSolanaMeteoraSELL
Mooner
WSOL
759.15M-211.96$18.24K3170211.96
H1iy…82v5
18h 52m 52s agoSolanaMeteoraSELL
Mooner
WSOL
398.59M-276.26$23.77K2420276.26
H1iy…82v5
18h 52m 52s agoSolanaMeteoraBUY
Mooner
WSOL
197.36M-160.21$13.78K431160.210
H1iy…82v5
18h 53m 52s agoSolanaMeteoraBUY
Mooner
WSOL
187.17M-207.5$17.85K428207.50
H1iy…82v5
18h 53m 52s agoSolanaMeteoraSELL
Mooner
WSOL
157.22M-171.78$14.78K2500171.78
H1iy…82v5
18h 54m 52s agoSolanaMeteoraBUY
Mooner
WSOL
143.7M-166$14.28K4571660
H1iy…82v5
18h 54m 52s agoSolanaMeteoraSELL
Mooner
WSOL
177.04M-206.77$17.79K2360206.77
H1iy…82v5
18h 55m 52s agoSolanaMeteoraSELL
Mooner
WSOL
118.3M-132.18$11.37K2420132.18
H1iy…82v5
18h 55m 52s agoSolanaMeteoraBUY
Mooner
WSOL
169.47M-188.54$16.22K425188.540
H1iy…82v5
18h 56m 52s agoSolanaMeteoraSELL
Mooner
WSOL
678.68M-407.53$34.99K5060407.53
H1iy…82v5
18h 56m 52s agoSolanaMeteoraBUY
Mooner
WSOL
700.52M-423.74$36.38K800423.740
H1iy…82v5
18h 57m 52s agoSolanaMeteoraSELL
Mooner
WSOL
178.81M-88.75$7.62K192088.75
H1iy…82v5

Mooner FAQ

Frequently asked questions about Mooner on Solana

What is Mooner?
Mooner is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Mooner market cap?
Estimated market capitalisation is approximately $2.69K. Fully diluted valuation (FDV) is approximately $2.69K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Mooner contract address?
The official Mooner smart contract address on Solana is 5rYs7i78Z4i7TRq4UScGCe4Q1WhGYZBcr3XkqLw8EBL4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Mooner?
Mooner is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Mooner price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mooner on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Mooner API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mooner analytics dashboard or trading system. Explore more data on the Solana DEX overview.