unc Token on Solana

Price$0.000208
Market Cap$204.62K
FDV$204.62K
Total Supply1B
SymboluncNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.38B11.6K
SolanaJupiter-107.9411
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 11m 35s agoSolanaMeteoraBUY
unc
WSOL
7.56M-18.03$1.54K2418.030
DM8A…4zWN
19h 11m 35s agoSolanaMeteoraSELL
unc
WSOL
7.41M-17.66$1.51K22017.66
DM8A…4zWN
19h 12m 35s agoSolanaMeteoraBUY
unc
WSOL
9.23M-21.11$1.81K2821.110
DM8A…4zWN
19h 12m 35s agoSolanaMeteoraSELL
unc
WSOL
8.71M-19.93$1.71K26019.93
DM8A…4zWN
19h 13m 35s agoSolanaMeteoraBUY
unc
WSOL
9.43M-23.09$1.98K3023.090
DM8A…4zWN
19h 13m 35s agoSolanaMeteoraSELL
unc
WSOL
9.9M-24.17$2.07K35024.17
DM8A…4zWN
19h 14m 35s agoSolanaMeteoraSELL
unc
WSOL
8.71M-24.72$2.12K33024.72
DM8A…4zWN
19h 14m 35s agoSolanaMeteoraBUY
unc
WSOL
5.13M-14.9$1.28K2014.90
DM8A…4zWN
19h 15m 35s agoSolanaMeteoraSELL
unc
WSOL
5.56M-15.37$1.32K20015.37
DM8A…4zWN
19h 15m 35s agoSolanaMeteoraBUY
unc
WSOL
7.86M-22.43$1.92K2722.430
DM8A…4zWN
19h 16m 35s agoSolanaMeteoraBUY
unc
WSOL
5.57M-16.19$1.39K2216.190
DM8A…4zWN
19h 16m 35s agoSolanaMeteoraSELL
unc
WSOL
6.25M-18.21$1.56K24018.21
DM8A…4zWN
19h 17m 35s agoSolanaMeteoraBUY
unc
WSOL
5.51M-16.28$1.39K2216.280
DM8A…4zWN
19h 17m 35s agoSolanaMeteoraSELL
unc
WSOL
4.19M-12.47$1.07K18012.47
DM8A…4zWN
19h 18m 35s agoSolanaMeteoraSELL
unc
WSOL
4.42M-12.06$1.03K16012.06
DM8A…4zWN
19h 18m 35s agoSolanaMeteoraBUY
unc
WSOL
5.72M-15.34$1.31K2115.340
DM8A…4zWN
19h 19m 35s agoSolanaMeteoraBUY
unc
WSOL
4.46M-12.25$1.05K1612.250
DM8A…4zWN
19h 19m 35s agoSolanaMeteoraSELL
unc
WSOL
6.84M-18.61$1.59K24018.61
DM8A…4zWN
19h 20m 35s agoSolanaMeteoraBUY
unc
WSOL
7.05M-18.93$1.62K2418.930
DM8A…4zWN
19h 20m 35s agoSolanaMeteoraSELL
unc
WSOL
4.49M-12.14$1.04K16012.14
DM8A…4zWN
19h 21m 35s agoSolanaMeteoraBUY
unc
WSOL
5.51M-13.61$1.17K1813.610
DM8A…4zWN
19h 21m 35s agoSolanaMeteoraSELL
unc
WSOL
8.05M-20.5$1.76K27020.5
DM8A…4zWN
19h 22m 35s agoSolanaMeteoraBUY
unc
WSOL
2.59M-8.36$716.36118.360
DM8A…4zWN
19h 22m 35s agoSolanaMeteoraSELL
unc
WSOL
3.08M-9.92$849.521309.92
DM8A…4zWN
19h 23m 35s agoSolanaMeteoraBUY
unc
WSOL
1.93M-6.96$596.0396.960
DM8A…4zWN
19h 23m 35s agoSolanaMeteoraSELL
unc
WSOL
1.62M-5.82$498.47805.82
DM8A…4zWN
19h 24m 35s agoSolanaMeteoraBUY
unc
WSOL
5.19M-17.24$1.48K2317.240
DM8A…4zWN
19h 24m 35s agoSolanaMeteoraSELL
unc
WSOL
4.13M-13.67$1.17K19013.67
DM8A…4zWN
19h 25m 35s agoSolanaMeteoraBUY
unc
WSOL
4.24M-14.46$1.24K2014.460
DM8A…4zWN
19h 25m 35s agoSolanaMeteoraSELL
unc
WSOL
5.07M-17.21$1.47K23017.21
DM8A…4zWN
19h 26m 35s agoSolanaMeteoraBUY
unc
WSOL
5.99M-19.31$1.65K2619.310
DM8A…4zWN
19h 26m 35s agoSolanaMeteoraSELL
unc
WSOL
5.8M-18.68$1.6K26018.68
DM8A…4zWN
19h 27m 35s agoSolanaMeteoraSELL
unc
WSOL
5.05M-16.57$1.41K23016.57
DM8A…4zWN
19h 27m 35s agoSolanaMeteoraBUY
unc
WSOL
5.01M-16.46$1.4K2216.460
DM8A…4zWN
19h 28m 35s agoSolanaMeteoraSELL
unc
WSOL
4.95M-17.71$1.51K22017.71
DM8A…4zWN
19h 28m 35s agoSolanaMeteoraBUY
unc
WSOL
4.06M-14.49$1.24K1914.490
DM8A…4zWN
19h 29m 35s agoSolanaMeteoraBUY
unc
WSOL
4.32M-17.96$1.53K2417.960
DM8A…4zWN
19h 29m 35s agoSolanaMeteoraSELL
unc
WSOL
5.13M-21.24$1.81K28021.24
DM8A…4zWN
19h 30m 35s agoSolanaMeteoraBUY
unc
WSOL
5.34M-20.77$1.77K2720.770
DM8A…4zWN
19h 30m 35s agoSolanaMeteoraSELL
unc
WSOL
4.13M-16.16$1.38K23016.16
DM8A…4zWN
19h 31m 35s agoSolanaMeteoraBUY
unc
WSOL
5.62M-17.85$1.52K2517.850
DM8A…4zWN
19h 31m 35s agoSolanaMeteoraSELL
unc
WSOL
3.96M-12.52$1.07K17012.52
DM8A…4zWN
19h 32m 35s agoSolanaMeteoraSELL
unc
WSOL
5.2M-14.85$1.27K20014.85
DM8A…4zWN
19h 32m 35s agoSolanaMeteoraBUY
unc
WSOL
5.67M-16.19$1.38K2316.190
DM8A…4zWN
19h 33m 35s agoSolanaMeteoraSELL
unc
WSOL
6.7M-20.6$1.76K28020.6
DM8A…4zWN
19h 33m 35s agoSolanaMeteoraBUY
unc
WSOL
5.44M-16.92$1.44K2216.920
DM8A…4zWN
19h 34m 35s agoSolanaMeteoraSELL
unc
WSOL
7.7M-23.46$2K33023.46
DM8A…4zWN
19h 34m 35s agoSolanaMeteoraBUY
unc
WSOL
9.77M-30.06$2.56K4030.060
DM8A…4zWN
19h 35m 35s agoSolanaMeteoraSELL
unc
WSOL
12.49M-38.59$3.29K52038.59
DM8A…4zWN
19h 35m 35s agoSolanaMeteoraBUY
unc
WSOL
12.75M-39.65$3.38K5139.650
DM8A…4zWN

unc FAQ

Frequently asked questions about unc on Solana

What is unc?
unc is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the unc market cap?
Estimated market capitalisation is approximately $204.62K. Fully diluted valuation (FDV) is approximately $204.62K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the unc contract address?
The official unc smart contract address on Solana is 5rYbZmW8xoKpo9MLUFJBFEvZhvVDLdrTrW4avvEqcPEc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list unc?
unc is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the unc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own unc analytics dashboard or trading system. Explore more data on the Solana DEX overview.