PIZZA (Pizza Coin) Token on Solana

Price$0.000021
Market Cap$20.73K
FDV$20.73K
Total Supply1B
SymbolPIZZANamePizza CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-70.48K17
SolanaMeteora-67B131.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 48m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
62.77M-14.32$1.18K13014.32
77xo…e9oT
18h 48m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
114.57M-25.93$2.13K1425.930
77xo…e9oT
18h 49m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
305.38M-53.7$4.41K2653.70
77xo…e9oT
18h 49m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
249.35M-44.2$3.63K30044.2
77xo…e9oT
18h 50m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
518.85M-59.04$4.85K2959.040
77xo…e9oT
18h 50m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
393.97M-44.63$3.66K30044.63
77xo…e9oT
18h 51m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
1.56B-409.18$33.6K122409.180
77xo…e9oT
18h 51m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
1.81B-448.41$36.82K2000448.41
77xo…e9oT
18h 52m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
1.24B-697.31$57.26K270697.310
77xo…e9oT
18h 52m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
1.41B-793.48$65.16K2520793.48
77xo…e9oT
18h 53m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
621.87M-770.82$63.3K2930770.82
77xo…e9oT
18h 53m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
650.6M-800.01$65.7K247800.010
77xo…e9oT
18h 54m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
723.95M-1.13K$92.68K3741.13K0
77xo…e9oT
18h 54m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
832.05M-1.33K$108.91K43101.33K
77xo…e9oT
18h 55m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
590.23M-1.53K$125.96K57601.53K
77xo…e9oT
18h 55m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
651.05M-1.68K$138.03K5281.68K0
77xo…e9oT
18h 56m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
785.05M-1.17K$95.74K49601.17K
77xo…e9oT
18h 56m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
836.18M-1.24K$101.97K3741.24K0
77xo…e9oT
18h 57m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
439.16M-955.95$78.5K2980955.95
77xo…e9oT
18h 57m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
391.46M-850.51$69.85K262850.510
77xo…e9oT
18h 58m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
227.34M-786.27$64.57K281786.270
77xo…e9oT
18h 58m 22s agoSolanaJupiterBUY
PIZZA
WSOL
29.24K-0.13$10.6210.130-
18h 58m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
239.43M-832.7$68.38K2980832.7
77xo…e9oT
18h 59m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
219.09M-620.97$51K2990620.97
77xo…e9oT
18h 59m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
249.23M-718.09$58.97K302718.090
77xo…e9oT
19h 0m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
293.88M-775.28$63.67K2920775.28
77xo…e9oT
19h 0m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
287.19M-758.66$62.3K260758.660
77xo…e9oT
19h 1m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
352.61M-689.4$56.62K2980689.4
77xo…e9oT
19h 1m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
373.98M-736.53$60.49K251736.530
77xo…e9oT
19h 2m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
599.46M-802.52$65.9K233802.520
77xo…e9oT
19h 2m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
582.39M-774.97$63.64K2870774.97
77xo…e9oT
19h 3m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
423.47M-865.21$71.05K257865.210
77xo…e9oT
19h 3m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
462.32M-940.62$77.25K2900940.62
77xo…e9oT
19h 4m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
282.49M-851.95$69.96K2950851.95
77xo…e9oT
19h 4m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
270.59M-816.2$67.03K263816.20
77xo…e9oT
19h 5m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
181.63M-696.35$57.19K3010696.35
77xo…e9oT
19h 5m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
176.12M-676.48$55.55K275676.480
77xo…e9oT
19h 6m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
187.53M-581.51$47.75K2980581.51
77xo…e9oT
19h 6m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
196.93M-614.18$50.44K254614.180
77xo…e9oT
19h 7m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
184.95M-517.37$42.49K211517.370
77xo…e9oT
19h 7m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
168.71M-473.89$38.92K2570473.89
77xo…e9oT
19h 8m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
382.59M-710.66$58.36K2950710.66
77xo…e9oT
19h 8m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
404.29M-752.34$61.78K266752.340
77xo…e9oT
19h 9m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
672.78M-879.95$72.26K250879.950
77xo…e9oT
19h 9m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
665.86M-869.29$71.39K2920869.29
77xo…e9oT
19h 10m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
461.49M-852.93$70.04K2950852.93
77xo…e9oT
19h 10m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
446.48M-828.64$68.05K251828.640
77xo…e9oT
19h 11m 22s agoSolanaMeteoraSELL
PIZZA
WSOL
432.24M-855.28$70.24K2990855.28
77xo…e9oT
19h 11m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
419.06M-828.64$68.05K255828.640
77xo…e9oT
19h 12m 22s agoSolanaMeteoraBUY
PIZZA
WSOL
313.62M-840.54$69.09K291840.540
77xo…e9oT

PIZZA FAQ

Frequently asked questions about PIZZA (Pizza Coin) on Solana

What is PIZZA (Pizza Coin)?
PIZZA (Pizza Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PIZZA market cap?
Estimated market capitalisation is approximately $20.73K. Fully diluted valuation (FDV) is approximately $20.73K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PIZZA contract address?
The official PIZZA smart contract address on Solana is 5rNa1ssiuK52cwZpmvetzWHwddiCcRxyWnkUeWsJpHKN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PIZZA?
PIZZA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PIZZA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIZZA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PIZZA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PIZZA analytics dashboard or trading system. Explore more data on the Solana DEX overview.