LASTCOIN (THE LAST COIN) Token on Solana

Contract: 5r641Ko8Fbcx5pEKxKy9Au4CStqR573erFZsujxHpump

About LASTCOIN (THE LAST COIN)

Contract5r641Ko8Fbcx5pEKxKy9Au4CStqR573erFZsujxHpump

SymbolLASTCOIN

NameTHE LAST COIN

NetworkSolana

Solana Tokens Solana Pairs

LASTCOIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	70.99M	2	7
Pumpfunpump	-	791.54M	1	148
OKXdex_solana_v3	-	9.06M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
23/03 02:36:00	Pumpfunpump	SELL	LASTCOIN	SOL	4.8M	-	0.13	$11.56	1	0	0.13	Eh7U…52Z7
23/03 02:20:00	Pumpfunpump	SELL	LASTCOIN	SOL	3.45M	-	0.1	$8.35	1	0	0.1	Eh7U…52Z7
23/03 02:20:00	OKXdex_solana_v3	SELL	LASTCOIN	WSOL	3.45M	-	0.1	$8.27	1	0	0.1	-
23/03 02:06:00	Pumpfunpump	SELL	LASTCOIN	SOL	1.42M	-	0.04	$3.46	1	0	0.04	Eh7U…52Z7
23/03 01:41:00	Jupiterjupiter	SELL	LASTCOIN	WSOL	1.45M	-	0.04	$3.52	1	0	0.04	-
23/03 01:41:00	Pumpfunpump	SELL	LASTCOIN	SOL	90.2M	-	2.78	$239.46	2	0	2.78	Eh7U…52Z7
23/03 01:40:00	Pumpfunpump	BUY	LASTCOIN	SOL	3.49M	-	0.12	$10.22	3	0.12	0	Eh7U…52Z7
23/03 01:40:00	Pumpfunpump	SELL	LASTCOIN	SOL	4.87M	-	0.16	$14.09	3	0	0.16	Eh7U…52Z7
23/03 01:39:00	Pumpfunpump	BUY	LASTCOIN	SOL	6.67M	-	0.23	$19.58	5	0.23	0	Eh7U…52Z7
23/03 01:39:00	Pumpfunpump	SELL	LASTCOIN	SOL	8.2M	-	0.28	$23.8	3	0	0.28	Eh7U…52Z7
23/03 01:37:00	Pumpfunpump	BUY	LASTCOIN	SOL	22.89M	-	0.77	$66.4	9	0.77	0	Eh7U…52Z7
23/03 01:37:00	Pumpfunpump	SELL	LASTCOIN	SOL	2.3M	-	0.08	$6.73	1	0	0.08	Eh7U…52Z7
23/03 01:36:00	Pumpfunpump	BUY	LASTCOIN	SOL	27.79M	-	0.89	$76.61	7	0.89	0	Eh7U…52Z7
23/03 01:35:00	Pumpfunpump	BUY	LASTCOIN	SOL	1.59M	-	0.05	$4.26	1	0.05	0	Eh7U…52Z7
23/03 01:34:00	Pumpfunpump	BUY	LASTCOIN	SOL	31.42M	-	0.95	$81.46	5	0.95	0	Eh7U…52Z7
23/03 01:33:00	OKXdex_solana_v3	SELL	LASTCOIN	WSOL	2.8M	-	0.08	$6.7	1	0	0.08	-
23/03 01:33:00	Pumpfunpump	BUY	LASTCOIN	SOL	17.19M	-	0.49	$42.56	2	0.49	0	Eh7U…52Z7
23/03 01:33:00	Pumpfunpump	SELL	LASTCOIN	SOL	6.93M	-	0.19	$16.8	3	0	0.19	Eh7U…52Z7
23/03 01:32:00	Pumpfunpump	SELL	LASTCOIN	SOL	116.18M	-	3.69	$317.82	5	0	3.69	Eh7U…52Z7
23/03 01:31:00	Jupiterjupiter	SELL	LASTCOIN	WSOL	27.6M	-	1	$86.21	1	0	1	-
23/03 01:31:00	Pumpfunpump	BUY	LASTCOIN	SOL	14.75M	-	0.53	$45.84	5	0.53	0	Eh7U…52Z7
23/03 01:31:00	Pumpfunpump	SELL	LASTCOIN	SOL	33.87M	-	1.22	$105.23	4	0	1.22	Eh7U…52Z7
23/03 01:30:00	Pumpfunpump	SELL	LASTCOIN	SOL	19.32M	-	0.73	$62.91	5	0	0.73	Eh7U…52Z7
23/03 01:30:00	OKXdex_solana_v3	BUY	LASTCOIN	WSOL	2.8M	-	0.11	$9.4	1	0.11	0	-
23/03 01:30:00	Pumpfunpump	BUY	LASTCOIN	SOL	20.92M	-	0.8	$68.87	8	0.8	0	Eh7U…52Z7
23/03 01:29:00	Pumpfunpump	BUY	LASTCOIN	SOL	9.54M	-	0.41	$35.08	7	0.41	0	Eh7U…52Z7
23/03 01:29:00	Pumpfunpump	SELL	LASTCOIN	SOL	61.28M	-	2.43	$210.02	5	0	2.43	Eh7U…52Z7
23/03 01:28:00	Jupiterjupiter	BUY	LASTCOIN	USDC	1.34M	-	4.88	$4.88	1	4.88	0	-
23/03 01:28:00	Pumpfunpump	BUY	LASTCOIN	SOL	50.17M	-	1.99	$172.53	26	1.99	0	Eh7U…52Z7
23/03 01:27:00	Pumpfunpump	SELL	LASTCOIN	SOL	8.63M	-	0.3	$25.69	1	0	0.3	Eh7U…52Z7
23/03 01:27:00	Pumpfunpump	BUY	LASTCOIN	SOL	72.34M	-	2.54	$219.87	13	2.54	0	Eh7U…52Z7
23/03 01:27:00	Jupiterjupiter	BUY	LASTCOIN	WSOL	11.67M	-	0.4	$34.88	2	0.4	0	-
23/03 01:26:00	Pumpfunpump	BUY	LASTCOIN	SOL	42.25M	-	1.41	$121.71	7	1.41	0	Eh7U…52Z7
23/03 01:26:00	Pumpfunpump	SELL	LASTCOIN	SOL	29.68M	-	0.99	$85.3	1	0	0.99	Eh7U…52Z7
23/03 01:25:00	Pumpfunpump	SELL	LASTCOIN	SOL	3.3M	-	0.1	$8.44	1	0	0.1	Eh7U…52Z7
23/03 01:25:00	Jupiterjupiter	BUY	LASTCOIN	WSOL	27.6M	-	0.87	$75.08	1	0.87	0	-
23/03 01:25:00	Pumpfunpump	BUY	LASTCOIN	SOL	37.27M	-	1.15	$99.74	4	1.15	0	Eh7U…52Z7
23/03 01:24:00	Pumpfunpump	SELL	LASTCOIN	SOL	3.28K	-	0.000097	$0.008405	3	0	0.000097	Eh7U…52Z7
23/03 01:24:00	Pumpfunpump	BUY	LASTCOIN	SOL	37.5M	-	1.09	$93.98	5	1.09	0	Eh7U…52Z7

LASTCOIN FAQ

Frequently asked questions about LASTCOIN (THE LAST COIN) on Solana

What is LASTCOIN (THE LAST COIN)?

LASTCOIN (THE LAST COIN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the LASTCOIN market cap?

Market capitalisation requires the total circulating supply of LASTCOIN, which is not tracked by on-chain DEX data alone. For LASTCOIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the LASTCOIN contract address?

The official LASTCOIN smart contract address on Solana is 5r641Ko8Fbcx5pEKxKy9Au4CStqR573erFZsujxHpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list LASTCOIN?

LASTCOIN is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

Is LASTCOIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the LASTCOIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTCOIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.