ASTEROID (Asteroid Shiba) Token on Solana

Price$0.000375
Market Cap$375.03K
FDV$375.03K
Total Supply1B
SymbolASTEROIDNameAsteroid ShibaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.19B14.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 42m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
4.48-0.00002$0.001683100.00002
Bc1L…BsUy
19h 52m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
29.2-0.00002$0.00171210.000020
Bc1L…BsUy
19h 52m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
29.28-0.000025$0.00214100.000025
Bc1L…BsUy
20h 2m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
4.28-0.000005$0.00043100.000005
Bc1L…BsUy
20h 2m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
4.28-0.000025$0.00214820.0000250
Bc1L…BsUy
20h 12m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
0.32-0.000005$0.00043100.000005
Bc1L…BsUy
20h 12m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
0.31-0.000005$0.0004310.0000050
Bc1L…BsUy
20h 22m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
953.2K-76.49$6.57K26076.49
Bc1L…BsUy
20h 22m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
918.16K-74.12$6.37K5374.120
Bc1L…BsUy
20h 23m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.37M-115.58$9.93K74115.580
Bc1L…BsUy
20h 23m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.44M-120.74$10.38K390120.74
Bc1L…BsUy
20h 24m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.36M-112.17$9.64K380112.17
Bc1L…BsUy
20h 24m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.33M-109.78$9.43K73109.780
Bc1L…BsUy
20h 25m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.34M-112.37$9.66K390112.37
Bc1L…BsUy
20h 25m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.37M-115.47$9.92K67115.470
Bc1L…BsUy
20h 26m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.37M-111.55$9.59K380111.55
Bc1L…BsUy
20h 26m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.46M-118.96$10.22K75118.960
Bc1L…BsUy
20h 27m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.42M-110.15$9.47K64110.150
Bc1L…BsUy
20h 27m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.34M-103.41$8.89K370103.41
Bc1L…BsUy
20h 29m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
2.61M-197.38$16.91K121197.380
Bc1L…BsUy
20h 29m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
2.61M-196.39$16.83K640196.39
Bc1L…BsUy
20h 30m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.53M-116.26$9.96K73116.260
Bc1L…BsUy
20h 30m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.6M-120.61$10.34K390120.61
Bc1L…BsUy
20h 31m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.57M-125.67$10.77K390125.67
Bc1L…BsUy
20h 31m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.44M-115.94$9.94K83115.940
Bc1L…BsUy
20h 32m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.39M-113.74$9.75K380113.74
Bc1L…BsUy
20h 32m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.36M-111.8$9.58K66111.80
Bc1L…BsUy
20h 33m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.43M-121.14$10.38K95121.140
Bc1L…BsUy
20h 33m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.48M-124.66$10.68K400124.66
Bc1L…BsUy
20h 34m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.36M-117.64$10.08K68117.640
Bc1L…BsUy
20h 34m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.3M-112.41$9.63K370112.41
Bc1L…BsUy
20h 35m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.49M-124.65$10.68K92124.650
Bc1L…BsUy
20h 35m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.56M-129.33$11.08K420129.33
Bc1L…BsUy
20h 36m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
363.65K-30.81$2.64K1730.810
Bc1L…BsUy
20h 36m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
313.17K-26.41$2.26K9026.41
Bc1L…BsUy
20h 37m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.88M-151.17$12.95K470151.17
Bc1L…BsUy
20h 37m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.75M-142.06$12.17K96142.060
Bc1L…BsUy
20h 38m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
2.68M-213.16$18.27K139213.160
Bc1L…BsUy
20h 38m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
2.55M-201.69$17.28K690201.69
Bc1L…BsUy
20h 39m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.88M-146.73$12.57K97146.730
Bc1L…BsUy
20h 39m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.77M-137.62$11.79K460137.62
Bc1L…BsUy
20h 40m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.51M-116.87$10.02K85116.870
Bc1L…BsUy
20h 40m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.56M-120.55$10.33K400120.55
Bc1L…BsUy
20h 41m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.45M-113.17$9.7K400113.17
Bc1L…BsUy
20h 41m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.49M-116.79$10.01K92116.790
Bc1L…BsUy
20h 42m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.6M-121.49$10.41K65121.490
Bc1L…BsUy
20h 42m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.52M-115.28$9.88K390115.28
Bc1L…BsUy
20h 43m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.55M-112.82$9.67K65112.820
Bc1L…BsUy
20h 43m 53s agoSolanaPumpswapSELL
ASTEROID
WSOL
1.5M-108.56$9.3K360108.56
Bc1L…BsUy
20h 44m 53s agoSolanaPumpswapBUY
ASTEROID
WSOL
1.86M-126.99$10.88K81126.990
Bc1L…BsUy

ASTEROID FAQ

Frequently asked questions about ASTEROID (Asteroid Shiba) on Solana

What is ASTEROID (Asteroid Shiba)?
ASTEROID (Asteroid Shiba) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the ASTEROID market cap?
Estimated market capitalisation is approximately $375.03K. Fully diluted valuation (FDV) is approximately $375.03K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTEROID contract address?
The official ASTEROID smart contract address on Solana is 5qdYTjgN38UnNH1EU9cptqffH6bwmfCZjwuFxLDyVyKb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTEROID?
ASTEROID is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTEROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTEROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.