OPENSOULS (opensouls) Token on Solana

Contract: 5q9bwAWb25x8m57mwp76UoMazYgs7MYRGDPprJfDawgr

About OPENSOULS (opensouls)

Contract5q9bwAWb25x8m57mwp76UoMazYgs7MYRGDPprJfDawgr

SymbolOPENSOULS

Nameopensouls

NetworkSolana

Solana Tokens Solana Pairs

OPENSOULS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	2.26M	1	2
Pumpswappump_amm	-	2.26M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22/03 11:56:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	2.26M	-	0.1	$8.69	2	0	0.1	FUaH…evvu
22/03 11:56:00	Jupiterjupiter	SELL	OPENSOULS	WSOL	2.26M	-	0.1	$8.69	2	0	0.1	-
22/03 03:21:00	Jupiterjupiter	SELL	OPENSOULS	WSOL	1.13M	-	0.05	$4.42	1	0	0.05	-
22/03 03:21:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	1.13M	-	0.05	$4.42	1	0	0.05	FUaH…evvu
18/03 11:24:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	15K	-	0.000667	$0.06	1	0	0.000667	FUaH…evvu
18/03 11:24:00	OKXdex_solana_v3	SELL	OPENSOULS	WSOL	15K	-	0.000664	$0.06	1	0	0.000664	-
16/03 03:33:00	OKXdex_solana_v3	BUY	OPENSOULS	WSOL	1.2M	-	0.05	$5.08	1	0.05	0	-
16/03 03:33:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	1.2M	-	0.05	$5.02	1	0.05	0	FUaH…evvu
15/03 23:12:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	6.08M	-	0.27	$25.03	1	0.27	0	FUaH…evvu
15/03 09:40:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	4.77K	-	0.000209	$0.02	1	0	0.000209	FUaH…evvu
15/03 01:45:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	1.12M	-	0.05	$4.33	1	0.05	0	FUaH…evvu
15/03 01:45:00	Jupiterjupiter	BUY	OPENSOULS	WSOL	1.12M	-	0.05	$4.39	1	0.05	0	-
12/03 00:58:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	3.84M	-	0.17	$14.59	1	0	0.17	FUaH…evvu
11/03 15:42:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	941.93K	-	0.04	$3.55	1	0	0.04	FUaH…evvu
11/03 15:42:00	Jupiterjupiter	SELL	OPENSOULS	outlier	941.93K	-	267.45K	$3.52	1	0	267.45K	-
10/03 21:11:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	4.15M	-	0.18	$15.88	1	0	0.18	FUaH…evvu
10/03 21:03:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	4.15M	-	0.19	$16.08	1	0.19	0	FUaH…evvu
10/03 21:03:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	28.1M	-	1.29	$110.83	1	0	1.29	FUaH…evvu
09/03 15:26:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	495.75K	-	0.02	$2.01	1	0	0.02	FUaH…evvu
09/03 15:10:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	500K	-	0.02	$2.03	1	0	0.02	FUaH…evvu
08/03 21:19:00	Jupiterjupiter	SELL	OPENSOULS	ABTC	25.63K	-	12.16K	-	1	0	12.16K	-
08/03 21:19:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	25.63K	-	0.001222	$0.1	1	0	0.001222	FUaH…evvu
08/03 14:28:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	2.02M	-	0.1	$7.94	1	0	0.1	FUaH…evvu
08/03 14:28:00	Jupiterjupiter	SELL	OPENSOULS	USDC	2.02M	-	7.92	$7.92	1	0	7.92	-
06/03 08:19:00	Jupiterjupiter	SELL	OPENSOULS	LEON	725.12K	-	27.74K	-	1	0	27.74K	-
06/03 08:19:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	725.12K	-	0.03	$3.08	1	0	0.03	FUaH…evvu
05/03 21:21:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	790K	-	0.04	$3.41	1	0	0.04	FUaH…evvu
05/03 05:25:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	25.59M	-	1.32	$119.21	1	0	1.32	FUaH…evvu
05/03 05:07:00	Jupiterjupiter	SELL	OPENSOULS	WSOL	9.72M	-	0.53	$47.57	1	0	0.53	-
05/03 05:07:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	9.72M	-	0.53	$47.57	1	0	0.53	FUaH…evvu
05/03 04:38:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	25.59M	-	1.37	$124.18	1	1.37	0	FUaH…evvu
05/03 02:45:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	4.39M	-	0.23	$20.4	1	0	0.23	FUaH…evvu
05/03 02:38:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	4.42M	-	0.23	$20.79	2	0.23	0	FUaH…evvu
05/03 02:38:00	OKXdex_solana_v3	BUY	OPENSOULS	CHUD	3.27M	-	20.15K	-	1	20.15K	0	-
05/03 02:30:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	2.75M	-	0.14	$12.82	1	0.14	0	FUaH…evvu
05/03 02:30:00	Jupiterjupiter	BUY	OPENSOULS	Snorter	2.75M	-	475.92K	-	1	475.92K	0	-
05/03 02:27:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	39.45K	-	0.002003	$0.18	1	0	0.002003	FUaH…evvu
05/03 02:26:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	3.04M	-	0.15	$14.01	1	0	0.15	FUaH…evvu
05/03 02:16:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	3.04M	-	0.16	$14.19	1	0.16	0	FUaH…evvu
05/03 02:13:00	Jupiterjupiter	BUY	OPENSOULS	WSOL	9.72M	-	0.5	$45.2	1	0.5	0	-
05/03 02:13:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	9.72M	-	0.49	$44.65	1	0.49	0	FUaH…evvu
05/03 02:12:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	14.94M	-	0.73	$66.36	3	0.73	0	FUaH…evvu
04/03 12:54:00	Jupiterjupiter	SELL	OPENSOULS	WSOL	10.59M	-	0.51	$45.44	1	0	0.51	-
04/03 12:54:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	10.59M	-	0.51	$45.44	1	0	0.51	FUaH…evvu
02/03 22:16:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	4.89M	-	0.24	$21.06	1	0	0.24	FUaH…evvu
02/03 13:22:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	186.74K	-	0.009249	$0.77	1	0	0.009249	FUaH…evvu
02/03 04:34:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	9.78M	-	0.49	$41.07	2	0	0.49	FUaH…evvu
01/03 22:10:00	Pumpswappump_amm	SELL	OPENSOULS	WSOL	56.55K	-	0.002839	$0.24	1	0	0.002839	FUaH…evvu
01/03 11:55:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	19.56M	-	0.98	$83.65	2	0.98	0	FUaH…evvu
01/03 06:07:00	Pumpswappump_amm	BUY	OPENSOULS	WSOL	1.61M	-	0.08	$6.88	1	0.08	0	FUaH…evvu

OPENSOULS FAQ

Frequently asked questions about OPENSOULS (opensouls) on Solana

What is OPENSOULS (opensouls)?

OPENSOULS (opensouls) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.

What is the OPENSOULS market cap?

Market capitalisation requires the total circulating supply of OPENSOULS, which is not tracked by on-chain DEX data alone. For OPENSOULS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the OPENSOULS contract address?

The official OPENSOULS smart contract address on Solana is 5q9bwAWb25x8m57mwp76UoMazYgs7MYRGDPprJfDawgr. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list OPENSOULS?

OPENSOULS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.

Is OPENSOULS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENSOULS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OPENSOULS API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENSOULS analytics dashboard or trading system. Explore more data on the Solana DEX overview.