ZSWAP (ZygoSwap) Token on Solana

Contract: 5q1VhGyQg27qPoNwNp6FjyM86zJmuCXohaBUDYtxRmix

About ZSWAP (ZygoSwap)

Contract5q1VhGyQg27qPoNwNp6FjyM86zJmuCXohaBUDYtxRmix
SymbolZSWAP
NameZygoSwap
NetworkSolana
Price$0.000107
Market Cap$107.29K
FDV$107.29K
Total Supply1B
Solana TokensSolana Pairs

ZSWAP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-654.96K110
Meteoracp_amm-46.17B116.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 58m 48s agoMeteoracp_ammSELL249.6M-325.23$27.98K1390325.23
21h 58m 48s agoMeteoracp_ammBUY242.15M-315.81$27.17K147315.810
21h 59m 48s agoMeteoracp_ammBUY256.99M-323.48$27.83K153323.480
21h 59m 48s agoMeteoracp_ammSELL243.09M-306.14$26.34K1450306.14
22h 0m 48s agoMeteoracp_ammSELL266.19M-319.43$27.49K1460319.43
22h 0m 48s agoMeteoracp_ammBUY267.76M-321.32$27.65K154321.320
22h 1m 48s agoMeteoracp_ammBUY251.64M-303.8$26.14K154303.80
22h 1m 48s agoMeteoracp_ammSELL258.57M-312.14$26.86K1500312.14
22h 2m 48s agoMeteoracp_ammBUY278.26M-334.98$28.82K144334.980
22h 2m 48s agoMeteoracp_ammSELL272.59M-328.06$28.23K1330328.06
22h 3m 48s agoMeteoracp_ammBUY312.42M-371.19$31.94K154371.190
22h 3m 48s agoMeteoracp_ammSELL325.29M-387.08$33.31K1440387.08
22h 4m 48s agoMeteoracp_ammBUY266.9M-358.13$30.82K158358.130
22h 4m 48s agoMeteoracp_ammSELL271.56M-364.17$31.34K1480364.17
22h 5m 48s agoMeteoracp_ammSELL230.1M-296.64$25.53K1300296.64
22h 5m 48s agoMeteoracp_ammBUY237.6M-306.36$26.36K138306.360
22h 6m 48s agoMeteoracp_ammBUY244.9M-312.47$26.89K144312.470
22h 6m 48s agoMeteoracp_ammSELL242.78M-309.77$26.65K1370309.77
22h 7m 48s agoMeteoracp_ammBUY300.02M-369.05$31.76K167369.050
22h 7m 48s agoMeteoracp_ammSELL298.65M-367.3$31.61K1560367.3
22h 8m 48s agoMeteoracp_ammBUY275.69M-340.73$29.32K161340.730
22h 8m 48s agoMeteoracp_ammSELL270.44M-334.29$28.76K1470334.29
22h 9m 48s agoMeteoracp_ammBUY300.19M-385.07$33.13K154385.070
22h 9m 48s agoMeteoracp_ammSELL324.43M-416.29$35.82K1480416.29
22h 10m 48s agoMeteoracp_ammSELL236.7M-310.04$26.68K1400310.04
22h 10m 48s agoMeteoracp_ammBUY254.31M-333.21$28.67K153333.210
22h 11m 48s agoMeteoracp_ammBUY256.26M-303.76$26.14K146303.760
22h 11m 48s agoMeteoracp_ammSELL235.94M-279.8$24.08K1370279.8
22h 11m 48s agoJupiterjupiterBUY208.35K-0.23$19.9910.230-
22h 12m 48s agoMeteoracp_ammSELL280M-314.8$27.09K1460314.8
22h 12m 48s agoMeteoracp_ammBUY285.15M-320.48$27.58K155320.480
22h 13m 48s agoMeteoracp_ammBUY325.96M-335.62$28.88K152335.620
22h 13m 48s agoMeteoracp_ammSELL308.27M-317.32$27.3K1400317.32
22h 14m 48s agoMeteoracp_ammBUY298.37M-288.25$24.8K136288.250
22h 14m 48s agoMeteoracp_ammSELL296.36M-286.26$24.63K1350286.26
22h 15m 48s agoMeteoracp_ammSELL295.32M-295.41$25.42K1310295.41
22h 15m 48s agoMeteoracp_ammBUY286.67M-286.82$24.68K140286.820
22h 16m 48s agoMeteoracp_ammBUY351.88M-348.56$30K161348.560
22h 16m 48s agoMeteoracp_ammSELL342.39M-339.08$29.18K1460339.08
22h 17m 48s agoMeteoracp_ammSELL292.9M-290.11$24.97K1300290.11
22h 17m 48s agoMeteoracp_ammBUY282.62M-279.89$24.09K135279.890
22h 18m 48s agoMeteoracp_ammSELL312.87M-332.06$28.58K1550332.06
22h 18m 48s agoMeteoracp_ammBUY306.81M-325.8$28.04K152325.80
22h 19m 48s agoMeteoracp_ammBUY340.01M-348.48$29.99K157348.480
22h 19m 48s agoMeteoracp_ammSELL324.18M-332.39$28.61K1430332.39
22h 20m 48s agoMeteoracp_ammSELL329.22M-326.22$28.07K1440326.22
22h 20m 48s agoMeteoracp_ammBUY326.15M-323.24$27.82K148323.240
22h 21m 48s agoMeteoracp_ammBUY316.29M-326.46$28.1K155326.460
22h 21m 48s agoMeteoracp_ammSELL310.04M-320.35$27.57K1460320.35
22h 22m 48s agoMeteoracp_ammBUY313.76M-276.02$23.75K149276.020

ZSWAP FAQ

Frequently asked questions about ZSWAP (ZygoSwap) on Solana

What is ZSWAP (ZygoSwap)?
ZSWAP (ZygoSwap) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ZSWAP market cap?
Market capitalisation requires the total circulating supply of ZSWAP, which is not tracked by on-chain DEX data alone. For ZSWAP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the ZSWAP contract address?
The official ZSWAP smart contract address on Solana is 5q1VhGyQg27qPoNwNp6FjyM86zJmuCXohaBUDYtxRmix. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZSWAP?
ZSWAP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ZSWAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZSWAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZSWAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZSWAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.