APPLECAT (The Rot Consumes) Token on Solana

SymbolAPPLECATNameThe Rot ConsumesNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.54M211
SolanaPumpfun-4.33B1567
SolanaOKX-26.17M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:13:00SolanaJupiterSELL
APPLECAT
WSOL
1.23M-0.03$3.03100.03-
17/04 20:13:00SolanaPumpfunSELL
APPLECAT
SOL
1.23M-0.03$3.04100.03
9tsd…Q2Ew
17/04 07:18:00SolanaPumpfunSELL
APPLECAT
SOL
19.6M-0.55$48.44200.55
9tsd…Q2Ew
17/04 01:20:00SolanaPumpfunSELL
APPLECAT
SOL
33.34M-0.97$86.17100.97
9tsd…Q2Ew
17/04 01:18:00SolanaPumpfunSELL
APPLECAT
SOL
6.93M-0.21$18.61100.21
9tsd…Q2Ew
17/04 01:18:00SolanaPumpfunBUY
APPLECAT
SOL
50.07M-1.47$130.3341.470
9tsd…Q2Ew
16/04 22:44:00SolanaPumpfunSELL
APPLECAT
SOL
377.12K-0.01$0.93100.01
9tsd…Q2Ew
16/04 22:44:00SolanaJupiterSELL
APPLECAT
WSOL
377.12K-0.01$0.93100.01-
16/04 19:50:00SolanaPumpfunSELL
APPLECAT
SOL
627.93K-0.02$1.63100.02
9tsd…Q2Ew
16/04 18:15:00SolanaPumpfunSELL
APPLECAT
SOL
4.09M-0.12$10.32100.12
9tsd…Q2Ew
16/04 18:10:00SolanaPumpfunSELL
APPLECAT
SOL
1.01M-0.03$2.55100.03
9tsd…Q2Ew
16/04 18:09:00SolanaPumpfunSELL
APPLECAT
SOL
3.02M-0.09$7.68100.09
9tsd…Q2Ew
16/04 17:42:00SolanaPumpfunSELL
APPLECAT
SOL
121.39K-0.003547$0.31100.003547
9tsd…Q2Ew
16/04 17:39:00SolanaPumpfunSELL
APPLECAT
SOL
362.54K-0.01$0.92100.01
9tsd…Q2Ew
16/04 17:33:00SolanaPumpfunBUY
APPLECAT
SOL
4.13M-0.12$10.5210.120
9tsd…Q2Ew
16/04 17:32:00SolanaPumpfunSELL
APPLECAT
SOL
8.9M-0.26$22.55300.26
9tsd…Q2Ew
16/04 17:31:00SolanaPumpfunSELL
APPLECAT
SOL
2.23M-0.07$5.72300.07
9tsd…Q2Ew
16/04 17:31:00SolanaJupiterSELL
APPLECAT
WSOL
2.2M-0.06$5.63100.06-
16/04 17:30:00SolanaPumpfunSELL
APPLECAT
SOL
58.38M-1.83$158.76201.83
9tsd…Q2Ew
16/04 17:29:00SolanaPumpfunBUY
APPLECAT
SOL
8.9M-0.3$25.5610.30
9tsd…Q2Ew
16/04 17:28:00SolanaPumpfunSELL
APPLECAT
SOL
56.93M-1.97$169.88401.97
9tsd…Q2Ew
16/04 17:28:00SolanaPumpfunBUY
APPLECAT
SOL
56.57M-1.98$170.4731.980
9tsd…Q2Ew
16/04 17:27:00SolanaPumpfunSELL
APPLECAT
SOL
35.26M-1.2$102.88401.2
9tsd…Q2Ew
16/04 17:26:00SolanaPumpfunSELL
APPLECAT
SOL
37.89M-1.39$119.41601.39
9tsd…Q2Ew
16/04 17:25:00SolanaPumpfunSELL
APPLECAT
SOL
115.62M-4.97$427.871004.97
9tsd…Q2Ew
16/04 17:25:00SolanaPumpfunBUY
APPLECAT
SOL
6.54M-0.25$21.5320.250
9tsd…Q2Ew
16/04 17:24:00SolanaPumpfunBUY
APPLECAT
SOL
5.46M-0.35$30.3550.350
9tsd…Q2Ew
16/04 17:24:00SolanaPumpfunSELL
APPLECAT
SOL
103.45M-5.84$502.141205.84
9tsd…Q2Ew
16/04 17:24:00SolanaOKXBUY
APPLECAT
USDC
2.53M-14.38$14.38114.380-
16/04 17:23:00SolanaPumpfunBUY
APPLECAT
SOL
100.16M-5.75$494.72125.750
9tsd…Q2Ew
16/04 17:23:00SolanaPumpfunSELL
APPLECAT
SOL
144.2M-8.69$747.241208.69
9tsd…Q2Ew
16/04 17:22:00SolanaPumpfunSELL
APPLECAT
SOL
97.17M-6.97$599.491906.97
9tsd…Q2Ew
16/04 17:22:00SolanaOKXSELL
APPLECAT
USDC
11.82M-77.45$77.431077.45-
16/04 17:22:00SolanaJupiterBUY
APPLECAT
WSOL
2.58M-0.19$16.6520.190-
16/04 17:22:00SolanaPumpfunBUY
APPLECAT
SOL
123.78M-8.92$767.28258.920
9tsd…Q2Ew
16/04 17:21:00SolanaOKXBUY
APPLECAT
USDC
11.82M-49.58$49.56149.580-
16/04 17:21:00SolanaJupiterBUY
APPLECAT
WSOL
590.81K-0.03$2.5720.030-
16/04 17:21:00SolanaJupiterSELL
APPLECAT
WSOL
228.26K-0.01$1.05100.01-
16/04 17:21:00SolanaPumpfunBUY
APPLECAT
SOL
377.26M-18.12$1.56K5118.120
9tsd…Q2Ew
16/04 17:21:00SolanaPumpfunSELL
APPLECAT
SOL
249.95M-10.72$922.4842010.72
9tsd…Q2Ew
16/04 17:20:00SolanaJupiterBUY
APPLECAT
USDC
1.23M-5.26$5.2615.260-
16/04 17:20:00SolanaPumpfunSELL
APPLECAT
SOL
1.19B-80.72$6.94K166080.72
9tsd…Q2Ew
16/04 17:20:00SolanaJupiterBUY
APPLECAT
WSOL
51.75K-0.005851$0.510.0058510-
16/04 17:20:00SolanaPumpfunBUY
APPLECAT
SOL
1.42B-89.53$7.7K16889.530
9tsd…Q2Ew
16/04 17:20:00SolanaJupiterSELL
APPLECAT
WSOL
51.75K-0.003391$0.29100.003391-

APPLECAT FAQ

Frequently asked questions about APPLECAT (The Rot Consumes) on Solana

What is APPLECAT (The Rot Consumes)?
APPLECAT (The Rot Consumes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the APPLECAT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the APPLECAT contract address?
The official APPLECAT smart contract address on Solana is 5oRa5iz2G2nd2kifLveHczcjqyWkntSnhsNLCuAV24hz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list APPLECAT?
APPLECAT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
Is APPLECAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLECAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the APPLECAT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own APPLECAT analytics dashboard or trading system. Explore more data on the Solana DEX overview.