SADPEPE (Depressed Pepe) Token on Solana

SymbolSADPEPENameDepressed PepeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-73.63M223
SolanaMeteora-1.46B11.14K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:29:00SolanaJupiterSELL
SADPEPE
USDC
212.24K-1.06$1.06101.06-
16/04 12:29:00SolanaMeteoraSELL
SADPEPE
USDC
212.24K-1.06$1.06101.06
H6pG…yk8P
16/04 01:41:00SolanaJupiterSELL
SADPEPE
WSOL
603.49K-0.04$3.01200.04-
16/04 01:41:00SolanaMeteoraSELL
SADPEPE
USDC
603.49K-3.01$3.01203.01
H6pG…yk8P
16/04 01:40:00SolanaMeteoraSELL
SADPEPE
USDC
201.16K-1$1101
H6pG…yk8P
16/04 01:40:00SolanaJupiterSELL
SADPEPE
WSOL
201.16K-0.01$1100.01-
16/04 01:10:00SolanaMeteoraSELL
SADPEPE
USDC
1.05M-5.23$5.23105.23
H6pG…yk8P
16/04 01:10:00SolanaJupiterSELL
SADPEPE
USDC
1.05M-5.23$5.23105.23-
16/04 01:06:00SolanaMeteoraSELL
SADPEPE
USDC
696.2M-11.39K$11.39K459011.39K
H6pG…yk8P
16/04 01:06:00SolanaJupiterSELL
SADPEPE
USDC
2.73M-13.73$13.731013.73-
16/04 01:05:00SolanaMeteoraBUY
SADPEPE
USDC
1.43M-76.73$76.72676.730
H6pG…yk8P
16/04 01:05:00SolanaJupiterBUY
SADPEPE
USDC
1.05M-56.38$56.37156.380-
16/04 01:04:00SolanaMeteoraBUY
SADPEPE
USDC
246.54K-13.2$13.19413.20
H6pG…yk8P
16/04 01:03:00SolanaMeteoraBUY
SADPEPE
USDC
347.72K-18.58$18.57418.580
H6pG…yk8P
16/04 01:02:00SolanaMeteoraBUY
SADPEPE
USDC
276.35K-14.73$14.73414.730
H6pG…yk8P
16/04 01:01:00SolanaMeteoraBUY
SADPEPE
USDC
465.68K-24.77$24.76524.770
H6pG…yk8P
16/04 01:00:00SolanaMeteoraBUY
SADPEPE
USDC
277K-14.7$14.7414.70
H6pG…yk8P
16/04 00:59:00SolanaMeteoraBUY
SADPEPE
USDC
335.9K-17.79$17.78417.790
H6pG…yk8P
16/04 00:58:00SolanaMeteoraBUY
SADPEPE
USDC
410.87K-21.71$21.7521.710
H6pG…yk8P
16/04 00:57:00SolanaMeteoraBUY
SADPEPE
USDC
401.76K-21.17$21.16421.170
H6pG…yk8P
16/04 00:56:00SolanaMeteoraBUY
SADPEPE
USDC
368.78K-19.38$19.38419.380
H6pG…yk8P
16/04 00:55:00SolanaMeteoraBUY
SADPEPE
USDC
426.89K-22.38$22.38422.380
H6pG…yk8P
16/04 00:54:00SolanaMeteoraBUY
SADPEPE
USDC
151.48K-7.93$7.9227.930
H6pG…yk8P
16/04 00:53:00SolanaMeteoraBUY
SADPEPE
USDC
295.03K-15.38$15.38315.380
H6pG…yk8P
16/04 00:52:00SolanaMeteoraBUY
SADPEPE
USDC
374.8K-19.5$19.49419.50
H6pG…yk8P
16/04 00:51:00SolanaMeteoraBUY
SADPEPE
USDC
391.97K-20.34$20.34420.340
H6pG…yk8P
16/04 00:50:00SolanaMeteoraBUY
SADPEPE
USDC
573.17K-29.65$29.65529.650
H6pG…yk8P
16/04 00:49:00SolanaMeteoraBUY
SADPEPE
USDC
1.25M-64.29$64.28564.290
H6pG…yk8P
16/04 00:48:00SolanaMeteoraBUY
SADPEPE
USDC
662.62K-33.87$33.87533.870
H6pG…yk8P
16/04 00:47:00SolanaMeteoraBUY
SADPEPE
USDC
416.65K-21.23$21.22521.230
H6pG…yk8P
16/04 00:46:00SolanaMeteoraBUY
SADPEPE
USDC
375.93K-19.1$19.1419.10
H6pG…yk8P
16/04 00:45:00SolanaMeteoraBUY
SADPEPE
USDC
359.84K-18.24$18.24418.240
H6pG…yk8P
16/04 00:44:00SolanaMeteoraBUY
SADPEPE
USDC
396.59K-20.06$20.06420.060
H6pG…yk8P
16/04 00:43:00SolanaMeteoraBUY
SADPEPE
USDC
505.06K-25.47$25.47525.470
H6pG…yk8P
16/04 00:42:00SolanaMeteoraBUY
SADPEPE
USDC
412.67K-20.75$20.75420.750
H6pG…yk8P
16/04 00:41:00SolanaMeteoraBUY
SADPEPE
USDC
476.22K-23.88$23.88423.880
H6pG…yk8P
16/04 00:40:00SolanaMeteoraBUY
SADPEPE
USDC
514.38K-25.72$25.71525.720
H6pG…yk8P
16/04 00:39:00SolanaMeteoraBUY
SADPEPE
USDC
441.79K-22.02$22.02422.020
H6pG…yk8P
16/04 00:38:00SolanaMeteoraBUY
SADPEPE
USDC
386.41K-19.21$19.21419.210
H6pG…yk8P
16/04 00:37:00SolanaMeteoraBUY
SADPEPE
USDC
403.24K-20$19.994200
H6pG…yk8P
16/04 00:36:00SolanaMeteoraBUY
SADPEPE
USDC
577.64K-28.56$28.55528.560
H6pG…yk8P
16/04 00:35:00SolanaMeteoraBUY
SADPEPE
USDC
421.58K-20.78$20.77420.780
H6pG…yk8P
16/04 00:34:00SolanaMeteoraBUY
SADPEPE
USDC
302.88K-14.89$14.89414.890
H6pG…yk8P
16/04 00:33:00SolanaMeteoraBUY
SADPEPE
USDC
612.6K-30.04$30.03530.040
H6pG…yk8P
16/04 00:32:00SolanaMeteoraBUY
SADPEPE
USDC
427.09K-20.88$20.87420.880
H6pG…yk8P
16/04 00:31:00SolanaMeteoraBUY
SADPEPE
USDC
537.89K-26.21$26.21426.210
H6pG…yk8P
16/04 00:30:00SolanaMeteoraBUY
SADPEPE
USDC
411.49K-19.99$19.99419.990
H6pG…yk8P
16/04 00:29:00SolanaMeteoraBUY
SADPEPE
USDC
592.12K-28.68$28.68628.680
H6pG…yk8P
16/04 00:29:00SolanaJupiterBUY
SADPEPE
USDC
150.4K-7.29$7.2917.290-
16/04 00:28:00SolanaMeteoraBUY
SADPEPE
USDC
460.99K-22.26$22.25422.260
H6pG…yk8P

SADPEPE FAQ

Frequently asked questions about SADPEPE (Depressed Pepe) on Solana

What is SADPEPE (Depressed Pepe)?
SADPEPE (Depressed Pepe) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SADPEPE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SADPEPE contract address?
The official SADPEPE smart contract address on Solana is 5nqToSoqT5JtysEPQS6LLr3RHeG1Tdi1r1S8bb83moon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SADPEPE?
SADPEPE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SADPEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SADPEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SADPEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SADPEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.