SCOTT (THE TIME TRAVELLER) Token on Solana

Price$0.000003
Market Cap$2.82K
FDV$2.82K
Total Supply1B
SymbolSCOTTNameTHE TIME TRAVELLERNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 15s ago$0.000003SolanaPumpfun17.87M$48.69
12m 16s ago$0.000003SolanaPumpfun18.95M$53.54
14m 45s ago$0.000003SolanaPumpfun1.61M$4.65
23m 6s ago$0.000003SolanaPumpfun293.86K$0.86
29m 55s ago$0.000003SolanaOKX14.69M$42.49-
29m 55s ago$0.000003SolanaPumpfun14.69M$42.98
30m 41s ago$0.000003SolanaPumpfun6.43M$19.22
35m 39s ago$0.000003SolanaPumpfun7.47M$22.67
35m 52s ago$0.000003SolanaPumpfun30K$0.09
53m 19s ago$0.000003SolanaPumpfun229.62K$0.7
58m 5s ago$0.000003SolanaPumpfun5.25M$16.19
1h 14m 33s ago$0.000003SolanaPumpfun553.71K$1.73
1h 16m 43s ago$0.000003SolanaPumpfun6M$18.66
1h 21m 37s ago$0.000003SolanaPumpfun5.15M$16.2
1h 21m 37s ago$0.000003SolanaPumpfun4.89M$15.54
1h 21m 58s ago$0.000003SolanaPumpfun5.15M$16.37
1h 21m 59s ago$0.000003SolanaPumpfun4.89M$15.54
1h 22m 27s ago$0.000003SolanaPumpfun1.96M$6.26
1h 22m 27s ago$0.000003SolanaPumpfun21.71M$71.32
1h 24m 42s ago$0.000003SolanaPumpfun1.96M$6.62
1h 24m 42s ago$0.000003SolanaPumpfun8.04M$27.01
1h 24m 42s ago$0.000003SolanaOKX8.04M$27.27-
1h 25m 25s ago$0.000003SolanaPumpfun467.55K$1.54
1h 25m 30s ago$0.000003SolanaPumpfun1.13M$3.74
1h 25m 35s ago$0.000003SolanaPumpfun16.51M$55.48
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SCOTT / WSOL$0.0...33063$0.0...330630.00%0.00%-67.74%699.93M-150
SCOTT / SOL$0.0...31078$0.0...310780.00%-11.61%-76.25%10.02B-2.46K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-606.03M3116
SolanaPumpfun-10.02B12.46K
SolanaOKX-205.67M360
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.46K460.8M$2.59K$2.87K2010102
$1.9K206.62M$1.13K$778.711652
$1.9K194.81M$954.51$944.1614771
$1.84K166.83M$921.36$916.3617981
$1.68K193.1M$876.93$800.8912661
$1.54K205.81M$806.5$736.556135261
$1.31K78.66M$655.57$651.692111
$1.19K124.26M$602.65$582.67131121
$1.09K107.97M$512.58$578.742814141
$1.01K104.19M$484.08$522.710551
$986.09147.39M$339.3$646.796241
$974.7180.9M$504.2$470.58441
$891.3994.79M$487.49$403.96422
$870.8280.85M$424.13$446.6816881
$867.0382.75M$415.64$451.388531
$854.5303.32M$429.69$424.812111
$805.7870.96M$423.95$381.836511
$798.5265.22M$374.42$424.14221
$787.6495.11M$379.1$408.549631
$728.3867.47M$343.92$384.467341
$705.182.12M$449.51$255.59111011
$679.9853.81M$365.28$314.714311
$655.1748.65M$339.73$315.444311
$645.2797.83M$131.4$513.8712661
$632.9194.24M$147.91$48512661
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-948.86M$131.771.5
Get API

SCOTT FAQ

Frequently asked questions about SCOTT (THE TIME TRAVELLER) on Solana

What is SCOTT (THE TIME TRAVELLER)?
SCOTT (THE TIME TRAVELLER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 2 active trading pairs for SCOTT.
What is the current SCOTT price?
The most recent on-chain trade price for SCOTT on Solana is $0.000003 (SCOTT / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SCOTT price change?
Based on the most active SCOTT trading pair (SCOTT / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -67.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SCOTT market cap?
Estimated market capitalisation is approximately $2.82K. Fully diluted valuation (FDV) is approximately $2.82K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SCOTT?
SCOTT can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are SCOTT / WSOL, SCOTT / SOL. See all Solana trading pairs.
What is the SCOTT contract address?
The official SCOTT smart contract address on Solana is 5jBn2tNJZ6GkbP9WPFq1VSbYmed49mqsgLKZBY6Fs3oR. Always verify this address against the official project sources before trading or sending funds.
What is the SCOTT 24h trading volume?
Based on recent on-chain data, SCOTT has 50 recent trades in the live stream with a combined volume of approximately $1.83K.
Which DEXes list SCOTT?
SCOTT is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does SCOTT have?
SCOTT has 2 active trading pairs on Solana. The top pairs by volume are SCOTT / WSOL, SCOTT / SOL.
How many liquidity pools does SCOTT have?
SCOTT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SCOTT traders?
The top traders leaderboard tracks 50 wallets that have traded SCOTT on Solana. Combined volume across tracked traders is approximately $43.47K. The highest-volume wallet traded approximately $5.46K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SCOTT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCOTT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SCOTT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SCOTT analytics dashboard or trading system. Explore more data on the Solana DEX overview.