SCOTT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOTT/SOL pair on Solana.

About SCOTT/SOL

Base tokenSCOTT (THE TIME TRAVELLER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCOTT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCOTT/SOL

Total volume$1,922

Buy volume$88 (7 trades)

Sell volume$1,834 (43 trades)

Avg trade size$38

Largest trade$256

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 17s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	6mse…TVK4
19m 13s ago	$0.000003	SELL	0.56SOL	$48.69	Pumpfun	6mse…TVK4
19m 14s ago	$0.000003	SELL	0.61SOL	$53.54	Pumpfun	6mse…TVK4
21m 43s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	6mse…TVK4
30m 4s ago	$0.000003	BUY	0.009778SOL	$0.86	Pumpfun	6mse…TVK4
36m 53s ago	$0.000003	SELL	0.49SOL	$42.98	Pumpfun	6mse…TVK4
37m 39s ago	$0.000003	SELL	0.22SOL	$19.22	Pumpfun	6mse…TVK4
42m 37s ago	$0.000003	SELL	0.26SOL	$22.67	Pumpfun	6mse…TVK4
42m 50s ago	$0.000003	SELL	0.001049SOL	$0.09	Pumpfun	6mse…TVK4
1h 0m 17s ago	$0.000003	SELL	0.008028SOL	$0.7	Pumpfun	6mse…TVK4
1h 5m 3s ago	$0.000003	SELL	0.18SOL	$16.19	Pumpfun	6mse…TVK4
1h 21m 31s ago	$0.000003	BUY	0.02SOL	$1.73	Pumpfun	6mse…TVK4
1h 23m 41s ago	$0.000003	SELL	0.21SOL	$18.66	Pumpfun	6mse…TVK4
1h 28m 35s ago	$0.000003	SELL	0.18SOL	$15.54	Pumpfun	6mse…TVK4
1h 28m 35s ago	$0.000003	SELL	0.19SOL	$16.2	Pumpfun	6mse…TVK4
1h 28m 56s ago	$0.000003	SELL	0.19SOL	$16.37	Pumpfun	6mse…TVK4
1h 28m 57s ago	$0.000003	SELL	0.18SOL	$15.54	Pumpfun	6mse…TVK4
1h 29m 25s ago	$0.000003	SELL	0.82SOL	$71.32	Pumpfun	6mse…TVK4
1h 29m 25s ago	$0.000003	SELL	0.07SOL	$6.26	Pumpfun	6mse…TVK4
1h 31m 40s ago	$0.000003	BUY	0.31SOL	$27.01	Pumpfun	6mse…TVK4
1h 31m 40s ago	$0.000003	BUY	0.08SOL	$6.62	Pumpfun	6mse…TVK4
1h 32m 23s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	6mse…TVK4
1h 32m 28s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	6mse…TVK4
1h 32m 33s ago	$0.000004	SELL	1.03SOL	$90.27	Pumpfun	6mse…TVK4
1h 32m 33s ago	$0.000003	SELL	0.63SOL	$55.48	Pumpfun	6mse…TVK4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.35K	319	$0.00	0.00%	-12.67%	-80.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tKf…Zd2A	$2.73K	115.2M	115.2M	$230.4M
HK3J…KHrT	$1.9K	97.41M	97.41M	$194.81M
64hP…4AEz	$1.84K	88.14M	78.7M	$166.83M
GHcB…EA2y	$1.68K	96.55M	96.55M	$193.1M
ARu4…5SZn	$1.54K	97.69M	108.11M	$205.81M
7nCR…z7R2	$1.31K	39.33M	39.33M	$78.66M
1CP5…EA7P	$1.19K	50.64M	73.62M	$124.26M
5ZA4…unYR	$1.16K	57.08M	74.23M	$131.31M
FYTV…bNto	$1.09K	53.98M	53.98M	$107.97M
SQHK…7TZq	$1.01K	52.09M	52.09M	$104.19M
BRx8…Tsym	$986.09	73.7M	73.7M	$147.39M
Akz3…AHYH	$974.71	40.45M	40.45M	$80.9M
omeg…XAfq	$870.82	40.43M	40.43M	$80.85M
BBPK…X8oR	$867.03	41.38M	41.38M	$82.75M
bwam…fSXa	$854.5	151.66M	151.66M	$303.32M
456x…Sft7	$805.78	35.48M	35.48M	$70.96M
8hWK…6E1Y	$798.52	32.61M	32.61M	$65.22M
JdaH…4NUH	$787.64	47.55M	47.55M	$95.11M
2D5Q…iUtB	$728.38	33.73M	33.73M	$67.47M
7Ha7…ABEe	$705.1	41.06M	41.06M	$82.12M
7FQL…VsKA	$679.98	26.9M	26.9M	$53.81M
2kv8…Rva9	$655.17	24.32M	24.32M	$48.65M
4PPY…Kv2Z	$645.27	48.92M	48.92M	$97.83M
5jDe…A1Y6	$632.91	47.12M	47.12M	$94.24M
CXdZ…oKmv	$629.45	37.36M	37.36M	$74.72M
5o7e…pSz2	$603.78	38.1M	38.1M	$76.2M
BCag…UPJd	$537.61	46.33M	46.33M	$92.66M
5Z2e…JX61	$534.35	25M	25M	$49.99M
3VF3…DRWE	$532.37	17.87M	17.87M	$35.73M
7SyY…TGL8	$521.83	33.03M	26.36M	$59.39M
vMpq…E4r3	$511.53	31.39M	31.39M	$62.79M
EnCN…ZRN1	$504.39	25.06M	25.06M	$50.11M
En1r…ykhY	$497.35	30.8M	30.8M	$61.6M
31wf…kFLv	$496.94	22.19M	22.19M	$44.37M
9zgC…Hnij	$496.18	24.36M	24.36M	$48.73M
34Nh…6VKP	$476.12	27.6M	27.6M	$55.21M
3YRu…W4gQ	$469.25	19.97M	19.97M	$39.94M
GodU…iVGD	$463.71	20.23M	20.23M	$40.46M
3p19…E88J	$453.17	22.3M	22.3M	$44.6M
BfuL…bArk	$451.43	17.89M	17.89M	$35.77M
2ZcN…jwFp	$451	22.87M	22.87M	$45.75M
2JLH…amNh	$444.85	23.7M	23.7M	$47.4M
C1rc…HUDm	$440.71	21.39M	21.39M	$42.78M
3C4q…bu11	$435.8	19.38M	19.38M	$38.77M
5ChA…82EQ	$428	31.97M	31.97M	$63.93M
4gBd…wBc4	$425.81	25.63M	51.26M	$76.9M
D1kY…Eor7	$424.96	17.09M	17.09M	$34.18M
44nZ…8Kra	$408.62	17.31M	17.31M	$34.61M
2n24…cn13	$407.22	20.07M	20.07M	$40.14M
HUg1…Xz3f	$404.32	18.83M	18.83M	$37.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6mse…TVK4	-	$130.95

Get API

SCOTT/SOL FAQ

Frequently asked questions about the SCOTT/SOL trading pair on Solana

What is the SCOTT/SOL trading pair?

SCOTT/SOL is a DEX trading pair on Solana where SCOTT (THE TIME TRAVELLER) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SCOTT/SOL price?

The most recent on-chain trade price for SCOTT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.35K.

What is the SCOTT/SOL price change?

Based on the highest-volume DEX market for SCOTT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.67%. 24-hour change: -80.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCOTT/SOL 24h trading volume?

SCOTT/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $12.35K.

Where is SCOTT/SOL traded?

SCOTT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SCOTT?

SCOTT (THE TIME TRAVELLER) is the base token in the SCOTT/SOL trading pair on Solana. Its contract address is 5jBn2tNJZ6GkbP9WPFq1VSbYmed49mqsgLKZBY6Fs3oR. View full SCOTT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCOTT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCOTT/SOL have?

SCOTT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCOTT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCOTT/SOL on Solana. Combined volume is approximately $55.43K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCOTT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCOTT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCOTT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOTT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.