5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY Token on Solana

Symbol5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLYNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 03:10:00SolanaJupiterSELL
VDOR
WSOL
7.88K-0.00007$0.005744100.00007-
06/04 03:10:00SolanaMeteoraSELL
VDOR
WSOL
7.88K-0.00007$0.005744100.00007
9apE…PMLk
05/04 20:06:00SolanaJupiterBUY
VDOR
WSOL
412.71K-0.002008$0.1610.0020080-
05/04 20:06:00SolanaMeteoraBUY
VDOR
WSOL
412.71K-0.001024$0.0810.0010240
9apE…PMLk
05/04 20:04:00SolanaJupiterSELL
VDOR
WSOL
412.02K-0.000515$0.04100.000515-
05/04 20:04:00SolanaMeteoraSELL
VDOR
WSOL
412.02K-0.000515$0.04100.000515
9apE…PMLk
05/04 12:17:00SolanaMeteoraSELL
VDOR
WSOL
176.03K-0.003068$0.24100.003068
9apE…PMLk
05/04 12:17:00SolanaJupiterSELL
VDOR
WSOL
176.03K-0.003068$0.24100.003068-
05/04 06:33:00SolanaMeteoraSELL
VDOR
WSOL
259.76K-0.01$0.91200.01
9apE…PMLk
05/04 06:33:00SolanaJupiterSELL
VDOR
WSOL
259.76K-0.01$0.91200.01-
05/04 06:17:00SolanaMeteoraSELL
VDOR
WSOL
129.88K-0.02$1.22100.02
9apE…PMLk
05/04 06:17:00SolanaJupiterSELL
VDOR
WSOL
129.88K-0.02$1.22100.02-
05/04 03:42:00SolanaMeteoraSELL
VDOR
WSOL
21.09K-0.005283$0.43100.005283
9apE…PMLk
04/04 18:45:00SolanaJupiterSELL
VDOR
WSOL
18.5K-0.005834$0.47100.005834-
04/04 18:45:00SolanaMeteoraSELL
VDOR
WSOL
18.5K-0.005834$0.47100.005834
9apE…PMLk
04/04 16:11:00SolanaMeteoraSELL
VDOR
WSOL
20K-0.007507$0.61100.007507
9apE…PMLk
04/04 16:11:00SolanaJupiterSELL
VDOR
WSOL
20K-0.007507$0.61100.007507-
04/04 03:57:00SolanaMeteoraBUY
VDOR
WSOL
9.07K-0.03$2.0410.030
9apE…PMLk
04/04 03:48:00SolanaJupiterBUY
VDOR
WSOL
26.78K-0.1$8.0210.10-
04/04 03:48:00SolanaMeteoraBUY
VDOR
WSOL
26.78K-0.05$4.0910.050
9apE…PMLk
04/04 02:18:00SolanaMeteoraBUY
VDOR
WSOL
12.78K-0.02$1.2310.020
9apE…PMLk
04/04 02:18:00SolanaJupiterBUY
VDOR
WSOL
12.78K-0.03$2.410.030-
04/04 02:16:00SolanaJupiterSELL
VDOR
WSOL
20K-0.01$0.98200.01-
04/04 02:16:00SolanaMeteoraSELL
VDOR
WSOL
20K-0.01$0.98200.01
9apE…PMLk
04/04 02:15:00SolanaJupiterSELL
VDOR
WSOL
10K-0.008984$0.72100.008984-
04/04 02:15:00SolanaMeteoraSELL
VDOR
WSOL
10K-0.008984$0.72100.008984
9apE…PMLk
04/04 02:10:00SolanaMeteoraSELL
VDOR
WSOL
10K-0.03$2.75100.03
9apE…PMLk
04/04 02:10:00SolanaJupiterSELL
VDOR
WSOL
10K-0.03$2.75100.03-
04/04 02:09:00SolanaJupiterBUY
VDOR
WSOL
85.52K-0.00398$0.3220.003980-
04/04 02:09:00SolanaMeteoraBUY
VDOR
WSOL
185.5K-0.1$7.7730.10
9apE…PMLk
04/04 02:08:00SolanaMeteoraBUY
VDOR
WSOL
131.26K-0.001015$0.0810.0010150
9apE…PMLk
04/04 02:08:00SolanaJupiterBUY
VDOR
WSOL
131.26K-0.00199$0.1610.001990-
04/04 02:07:00SolanaMeteoraSELL
VDOR
WSOL
312.39K-0.03$2.06100.03
9apE…PMLk
04/04 02:07:00SolanaJupiterSELL
VDOR
$HACHI
312.39K-474.86M$2.0510474.86M-
04/04 01:58:00SolanaJupiterSELL
VDOR
WSOL
1.42K-0.005145$0.41100.005145-
04/04 01:58:00SolanaMeteoraSELL
VDOR
WSOL
1.42K-0.005145$0.41100.005145
9apE…PMLk
04/04 01:57:00SolanaJupiterSELL
VDOR
WSOL
4.27K-0.007722$0.62200.007722-
04/04 01:57:00SolanaMeteoraSELL
VDOR
WSOL
4.27K-0.007722$0.62200.007722
9apE…PMLk
04/04 01:57:00SolanaMeteoraBUY
VDOR
WSOL
244.07K-0.09$7.3950.090
9apE…PMLk
04/04 01:57:00SolanaJupiterBUY
VDOR
WSOL
145.02K-0.007972$0.6440.0079720-
04/04 01:55:00SolanaMeteoraSELL
VDOR
WSOL
356.88K-0.03$2.75200.03
9apE…PMLk
04/04 01:55:00SolanaJupiterBUY
VDOR
WSOL
199.53K-0.002048$0.1620.0020480-
04/04 01:55:00SolanaMeteoraBUY
VDOR
WSOL
214.29K-0.001075$0.0930.0010750
9apE…PMLk
04/04 01:55:00SolanaJupiterSELL
VDOR
WSOL
356.88K-0.03$2.75200.03-
04/04 01:53:00SolanaJupiterBUY
VDOR
WSOL
1.65K-0.02$1.5910.020-
04/04 01:53:00SolanaMeteoraBUY
VDOR
WSOL
1.65K-0.01$0.8110.010
9apE…PMLk
04/04 01:52:00SolanaMeteoraBUY
VDOR
WSOL
25.24-0.000051$0.00408410.0000510
9apE…PMLk
04/04 01:48:00SolanaPumpswapSELL
VDOR
WSOL
377.95M-713.44$57.13K870713.44
J5Ec…XsxL
04/04 01:48:00SolanaPumpswapBUY
VDOR
WSOL
375.16M-712.09$57.02K87712.090
J5Ec…XsxL
04/04 01:47:00SolanaPumpswapSELL
VDOR
WSOL
672.22M-1.27K$102.05K15301.27K
J5Ec…XsxL

5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY FAQ

Frequently asked questions about 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY on Solana

What is 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY?
5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY is a cryptocurrency token on the Solana blockchain.
What is the 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY contract address?
The official 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY smart contract address on Solana is 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY. Always verify this address against the official project sources before trading or sending funds.
Is 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 5guQgRpnh9KcgdYLEnUicHgw7dYbosCBtYYFjhxj4RLY analytics dashboard or trading system. Explore more data on the Solana DEX overview.