Price$0.0...137699

Market Cap$137.7

FDV$137.7

Total Supply1B

SymbolSHIBASUNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	1.51B	3	271
OrcaWhirpool	-	1.68B	1	285
OKX	-	110.06M	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
OrcaWhirpool	94jB…nMrq	WSOL	-	50.73K	$0.000013	0.0...158

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22h 22m 22s ago	OrcaWhirpool	SELL	SHIBASU	WSOL	14.98M	-	0.02	$2.06	1	0	0.02	94jB…nMrq
19/04 19:26:00	OrcaWhirpool	SELL	SHIBASU	WSOL	5.81M	-	0.00965	$0.82	1	0	0.00965	94jB…nMrq
19/04 19:26:00	Jupiter	SELL	SHIBASU	WSOL	5.81M	-	0.00965	$0.82	1	0	0.00965	-
19/04 19:18:00	Jupiter	BUY	SHIBASU	WSOL	11.62M	-	0.02	$1.7	2	0.02	0	-
19/04 19:18:00	OrcaWhirpool	BUY	SHIBASU	WSOL	11.62M	-	0.02	$1.7	2	0.02	0	94jB…nMrq
19/04 19:16:00	OrcaWhirpool	SELL	SHIBASU	WSOL	9.71M	-	0.02	$1.39	1	0	0.02	94jB…nMrq
19/04 16:03:00	Jupiter	SELL	SHIBASU	USDC	318.68K	-	0.05	$0.05	1	0	0.05	-
19/04 16:03:00	OrcaWhirpool	SELL	SHIBASU	WSOL	318.68K	-	0.000542	$0.05	1	0	0.000542	94jB…nMrq
19/04 15:34:00	Jupiter	SELL	SHIBASU	WSOL	53.75M	-	0.09	$7.56	1	0	0.09	-
19/04 15:34:00	OrcaWhirpool	SELL	SHIBASU	WSOL	53.75M	-	0.09	$7.56	1	0	0.09	94jB…nMrq
19/04 15:27:00	OrcaWhirpool	SELL	SHIBASU	WSOL	38.22M	-	0.07	$5.91	1	0	0.07	94jB…nMrq
19/04 15:27:00	Jupiter	SELL	SHIBASU	WSOL	38.22M	-	0.07	$5.91	1	0	0.07	-
19/04 15:25:00	OrcaWhirpool	SELL	SHIBASU	WSOL	86.01M	-	0.18	$15.38	1	0	0.18	94jB…nMrq
19/04 15:25:00	OKX	SELL	SHIBASU	WSOL	86.01M	-	0.18	$15.25	1	0	0.18	-
19/04 15:20:00	OrcaWhirpool	BUY	SHIBASU	WSOL	9.71M	-	0.03	$2.16	1	0.03	0	94jB…nMrq
19/04 15:19:00	OrcaWhirpool	SELL	SHIBASU	WSOL	9.73M	-	0.02	$2.01	1	0	0.02	94jB…nMrq
19/04 15:18:00	OrcaWhirpool	SELL	SHIBASU	WSOL	8.83M	-	0.02	$1.86	2	0	0.02	94jB…nMrq
19/04 15:18:00	Jupiter	SELL	SHIBASU	WSOL	8.83M	-	0.02	$1.86	2	0	0.02	-
19/04 15:17:00	OKX	BUY	SHIBASU	WSOL	1.87M	-	0.004958	$0.43	1	0.004958	0	-
19/04 15:17:00	OrcaWhirpool	BUY	SHIBASU	WSOL	1.87M	-	0.004958	$0.43	1	0.004958	0	94jB…nMrq
19/04 15:14:00	Jupiter	SELL	SHIBASU	WSOL	11.72M	-	0.03	$2.49	2	0	0.03	-
19/04 15:14:00	OrcaWhirpool	SELL	SHIBASU	WSOL	11.72M	-	0.03	$2.49	2	0	0.03	94jB…nMrq
19/04 15:13:00	Jupiter	SELL	SHIBASU	WSOL	7.49M	-	0.02	$1.65	4	0	0.02	-
19/04 15:13:00	OrcaWhirpool	SELL	SHIBASU	WSOL	7.49M	-	0.02	$1.65	4	0	0.02	94jB…nMrq
19/04 15:12:00	Jupiter	SELL	SHIBASU	WSOL	8.23M	-	0.02	$1.81	3	0	0.02	-
19/04 15:12:00	OrcaWhirpool	SELL	SHIBASU	WSOL	8.23M	-	0.02	$1.81	3	0	0.02	94jB…nMrq
19/04 15:11:00	Jupiter	SELL	SHIBASU	WSOL	12.72M	-	0.03	$2.75	5	0	0.03	-
19/04 15:11:00	OrcaWhirpool	SELL	SHIBASU	WSOL	12.72M	-	0.03	$2.75	5	0	0.03	94jB…nMrq
19/04 15:10:00	Jupiter	SELL	SHIBASU	WSOL	62.86M	-	0.17	$14.94	23	0	0.17	-
19/04 15:10:00	OrcaWhirpool	SELL	SHIBASU	WSOL	62.86M	-	0.17	$14.94	23	0	0.17	94jB…nMrq
19/04 15:09:00	Jupiter	SELL	SHIBASU	WSOL	57.88M	-	0.19	$16.27	24	0	0.19	-
19/04 15:09:00	Jupiter	SELL	SHIBASU	USDT	2.48M	-	0.67	$0.67	1	0	0.67	-
19/04 15:09:00	OrcaWhirpool	SELL	SHIBASU	WSOL	60.36M	-	0.2	$16.94	25	0	0.2	94jB…nMrq
19/04 15:08:00	OrcaWhirpool	SELL	SHIBASU	WSOL	53.96M	-	0.21	$17.78	24	0	0.21	94jB…nMrq
19/04 15:08:00	Jupiter	BUY	SHIBASU	USDT	2.48M	-	1	$1	1	1	0	-
19/04 15:08:00	Jupiter	SELL	SHIBASU	WSOL	53.96M	-	0.21	$17.78	24	0	0.21	-
19/04 15:08:00	OrcaWhirpool	BUY	SHIBASU	WSOL	2.48M	-	0.01	$0.99	1	0.01	0	94jB…nMrq
19/04 15:07:00	OrcaWhirpool	SELL	SHIBASU	WSOL	25.58M	-	0.11	$9.63	11	0	0.11	94jB…nMrq
19/04 15:07:00	OrcaWhirpool	BUY	SHIBASU	WSOL	18.83M	-	0.1	$8.69	8	0.1	0	94jB…nMrq
19/04 15:07:00	Jupiter	SELL	SHIBASU	WSOL	24.91M	-	0.11	$9.38	10	0	0.11	-
19/04 15:07:00	Jupiter	BUY	SHIBASU	WSOL	18.83M	-	0.1	$8.69	8	0.1	0	-
19/04 15:06:00	OrcaWhirpool	BUY	SHIBASU	WSOL	48.24M	-	0.32	$27.77	24	0.32	0	94jB…nMrq
19/04 15:06:00	OKX	BUY	SHIBASU	WSOL	6.16M	-	0.05	$4.28	1	0.05	0	-
19/04 15:06:00	Jupiter	SELL	SHIBASU	WSOL	150.6M	-	0.77	$66.52	1	0	0.77	-
19/04 15:06:00	Jupiter	BUY	SHIBASU	WSOL	42.08M	-	0.27	$23.49	23	0.27	0	-
19/04 15:06:00	OrcaWhirpool	SELL	SHIBASU	WSOL	150.6M	-	0.77	$66.52	1	0	0.77	94jB…nMrq
19/04 15:05:00	OrcaWhirpool	BUY	SHIBASU	WSOL	44.44M	-	0.29	$25.37	26	0.29	0	94jB…nMrq
19/04 15:05:00	Jupiter	BUY	SHIBASU	WSOL	41.57M	-	0.27	$23.64	25	0.27	0	-
19/04 15:04:00	OrcaWhirpool	BUY	SHIBASU	WSOL	52.23M	-	0.29	$24.69	25	0.29	0	94jB…nMrq
19/04 15:04:00	Jupiter	BUY	SHIBASU	WSOL	50.56M	-	0.28	$23.84	24	0.28	0	-

SHIBASU FAQ

Frequently asked questions about SHIBASU on Solana

What is SHIBASU?

SHIBASU is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OrcaWhirpool, OKX.

What is the SHIBASU market cap?

Estimated market capitalisation is approximately $137.7. Fully diluted valuation (FDV) is approximately $137.7. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the SHIBASU contract address?

The official SHIBASU smart contract address on Solana is 5fgN2bqVh21XSWMYUT19hK3CJ6PM3eqEFbnKRxH1RiW1. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SHIBASU?

SHIBASU is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OrcaWhirpool, OKX. The highest-volume venues are Jupiter, OrcaWhirpool, OKX.

How many liquidity pools does SHIBASU have?

SHIBASU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is SHIBASU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBASU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SHIBASU API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIBASU analytics dashboard or trading system. Explore more data on the Solana DEX overview.

SHIBASU Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

SHIBASU FAQ