ApplešŸ”„ (AppleāœØ) Token on Solana

Price$0.003251
Market Cap$14.55K
FDV$14.55K
Total Supply4.48M
SymbolApplešŸ”„NameAppleāœØNetworkSolanaDEX Markets1

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.94M1628
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 12m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
73.64K-2.72$231.181102.72
BaV1ā€¦dKXx
13h 12m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
104.54K-3.89$330.81213.890
BaV1ā€¦dKXx
13h 13m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
281.04K-10.4$885.634510.40
BaV1ā€¦dKXx
13h 13m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
265.86K-9.82$835.562709.82
BaV1ā€¦dKXx
13h 14m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
254.52K-9.31$792.732709.31
BaV1ā€¦dKXx
13h 14m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
299.78K-10.98$935.035410.980
BaV1ā€¦dKXx
13h 15m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
289.33K-10.13$862.224510.130
BaV1ā€¦dKXx
13h 15m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
164.35K-5.79$492.72505.79
BaV1ā€¦dKXx
13h 16m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
220.94K-7.06$600.683407.06
BaV1ā€¦dKXx
13h 16m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
351.52K-11.27$959.515211.270
BaV1ā€¦dKXx
13h 17m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
366.47K-10.77$916.464710.770
BaV1ā€¦dKXx
13h 17m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
209.63K-6.1$519.013206.1
BaV1ā€¦dKXx
13h 18m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
145.18K-3.91$332.762603.91
BaV1ā€¦dKXx
13h 18m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
327.74K-8.87$754.76398.870
BaV1ā€¦dKXx
13h 19m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
343.71K-8.37$712.44418.370
BaV1ā€¦dKXx
13h 19m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
159.69K-3.82$324.982903.82
BaV1ā€¦dKXx
13h 20m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
336.87K-7.59$646.36387.590
BaV1ā€¦dKXx
13h 20m 35s agoSolanaMeteoraSELL
ApplešŸ”„
WSOL
123.25K-2.8$238.271802.8
BaV1ā€¦dKXx
13h 21m 35s agoSolanaMeteoraBUY
ApplešŸ”„
WSOL
15.62M-72.19$6.15K1772.190
BaV1ā€¦dKXx

ApplešŸ”„ FAQ

Frequently asked questions about ApplešŸ”„ (AppleāœØ) on Solana

What is ApplešŸ”„ (AppleāœØ)?
ApplešŸ”„ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ApplešŸ”„ market cap?
Estimated market capitalisation is approximately $14.55K. Fully diluted valuation (FDV) is approximately $14.55K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ApplešŸ”„ contract address?
The official ApplešŸ”„ smart contract address on Solana is 5dTFudd9EBXVajKY4ZtBsqMdGTJfyPhYyK52eE6bDAkY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ”„?
ApplešŸ”„ is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ”„ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ”„ analytics dashboard or trading system. Explore more data on the Solana DEX overview.