Name: DEX Markets – Token 5bRi6Pp2fsjXMcFevLrqK2oEZwxAATC6LyhQrSUhxXP5 on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolCAPNameCapCatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	40.65B	1	30.63K
Jupiter	-	198.42K	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
09/04 19:21:00	Meteora	SELL	CAP	WSOL	15.95M	-	47.87	$4K	23	0	47.87	Fc24…k1pv
09/04 19:21:00	Meteora	BUY	CAP	WSOL	14.96M	-	44.93	$3.75K	23	44.93	0	Fc24…k1pv
09/04 19:20:00	Meteora	BUY	CAP	WSOL	18.42M	-	55.93	$4.67K	30	55.93	0	Fc24…k1pv
09/04 19:20:00	Meteora	SELL	CAP	WSOL	20.35M	-	61.85	$5.17K	30	0	61.85	Fc24…k1pv
09/04 19:19:00	Meteora	BUY	CAP	WSOL	18.97M	-	59.58	$4.98K	30	59.58	0	Fc24…k1pv
09/04 19:19:00	Meteora	SELL	CAP	WSOL	18.23M	-	57.28	$4.79K	30	0	57.28	Fc24…k1pv
09/04 19:18:00	Meteora	SELL	CAP	WSOL	19.36M	-	59.34	$4.96K	30	0	59.34	Fc24…k1pv
09/04 19:18:00	Meteora	BUY	CAP	WSOL	19.72M	-	60.44	$5.05K	30	60.44	0	Fc24…k1pv
09/04 19:17:00	Meteora	BUY	CAP	WSOL	16.76M	-	51.26	$4.28K	30	51.26	0	Fc24…k1pv
09/04 19:17:00	Meteora	SELL	CAP	WSOL	15.76M	-	48.23	$4.03K	29	0	48.23	Fc24…k1pv
09/04 19:16:00	Meteora	SELL	CAP	WSOL	21.29M	-	64.5	$5.39K	31	0	64.5	Fc24…k1pv
09/04 19:16:00	Meteora	BUY	CAP	WSOL	20.14M	-	61.01	$5.1K	30	61.01	0	Fc24…k1pv
09/04 19:15:00	Meteora	SELL	CAP	WSOL	16.39M	-	50.19	$4.19K	29	0	50.19	Fc24…k1pv
09/04 19:15:00	Meteora	BUY	CAP	WSOL	17.63M	-	53.94	$4.51K	29	53.94	0	Fc24…k1pv
09/04 19:14:00	Meteora	SELL	CAP	WSOL	18.03M	-	54.91	$4.59K	30	0	54.91	Fc24…k1pv
09/04 19:14:00	Meteora	BUY	CAP	WSOL	18.37M	-	55.94	$4.67K	30	55.94	0	Fc24…k1pv
09/04 19:13:00	Meteora	BUY	CAP	WSOL	19.98M	-	58.04	$4.85K	28	58.04	0	Fc24…k1pv
09/04 19:13:00	Meteora	SELL	CAP	WSOL	16.35M	-	47.56	$3.97K	30	0	47.56	Fc24…k1pv
09/04 19:12:00	Meteora	SELL	CAP	WSOL	17.51M	-	50.33	$4.21K	31	0	50.33	Fc24…k1pv
09/04 19:12:00	Meteora	BUY	CAP	WSOL	15.78M	-	45.42	$3.79K	29	45.42	0	Fc24…k1pv
09/04 19:11:00	Meteora	SELL	CAP	WSOL	16.45M	-	45.25	$3.78K	29	0	45.25	Fc24…k1pv
09/04 19:11:00	Meteora	BUY	CAP	WSOL	22.41M	-	61.53	$5.14K	30	61.53	0	Fc24…k1pv
09/04 19:10:00	Meteora	BUY	CAP	WSOL	24.92M	-	63.46	$5.3K	31	63.46	0	Fc24…k1pv
09/04 19:10:00	Meteora	SELL	CAP	WSOL	20.51M	-	52.47	$4.38K	31	0	52.47	Fc24…k1pv
09/04 19:09:00	Meteora	SELL	CAP	WSOL	20.56M	-	49.23	$4.11K	29	0	49.23	Fc24…k1pv
09/04 19:09:00	Meteora	BUY	CAP	WSOL	19.24M	-	46.04	$3.85K	28	46.04	0	Fc24…k1pv
09/04 19:08:00	Meteora	SELL	CAP	WSOL	24.26M	-	58.45	$4.88K	30	0	58.45	Fc24…k1pv
09/04 19:08:00	Meteora	BUY	CAP	WSOL	24.42M	-	58.85	$4.92K	30	58.85	0	Fc24…k1pv
09/04 19:07:00	Meteora	BUY	CAP	WSOL	26.51M	-	61.64	$5.15K	31	61.64	0	Fc24…k1pv
09/04 19:07:00	Meteora	SELL	CAP	WSOL	21.17M	-	49.14	$4.11K	30	0	49.14	Fc24…k1pv
09/04 19:06:00	Meteora	BUY	CAP	WSOL	31.68M	-	67.7	$5.66K	28	67.7	0	Fc24…k1pv
09/04 19:06:00	Meteora	SELL	CAP	WSOL	26.04M	-	55.63	$4.65K	30	0	55.63	Fc24…k1pv
09/04 19:05:00	Meteora	BUY	CAP	WSOL	24.99M	-	50.87	$4.25K	28	50.87	0	Fc24…k1pv
09/04 19:05:00	Meteora	SELL	CAP	WSOL	22.97M	-	46.79	$3.91K	30	0	46.79	Fc24…k1pv
09/04 19:04:00	Meteora	SELL	CAP	WSOL	28.63M	-	52.5	$4.39K	29	0	52.5	Fc24…k1pv
09/04 19:04:00	Meteora	BUY	CAP	WSOL	33.98M	-	62.7	$5.24K	30	62.7	0	Fc24…k1pv
09/04 19:03:00	Meteora	BUY	CAP	WSOL	35.43M	-	64.82	$5.42K	29	64.82	0	Fc24…k1pv
09/04 19:03:00	Meteora	SELL	CAP	WSOL	30.77M	-	56.56	$4.73K	30	0	56.56	Fc24…k1pv
09/04 19:02:00	Meteora	BUY	CAP	WSOL	33.14M	-	56.27	$4.7K	31	56.27	0	Fc24…k1pv
09/04 19:02:00	Meteora	SELL	CAP	WSOL	36.07M	-	61.38	$5.13K	30	0	61.38	Fc24…k1pv
09/04 19:01:00	Meteora	SELL	CAP	WSOL	26.53M	-	47.57	$3.97K	30	0	47.57	Fc24…k1pv
09/04 19:01:00	Meteora	BUY	CAP	WSOL	29.71M	-	53.12	$4.44K	28	53.12	0	Fc24…k1pv
09/04 19:00:00	Meteora	BUY	CAP	WSOL	41.73M	-	63.81	$5.33K	30	63.81	0	Fc24…k1pv
09/04 19:00:00	Meteora	SELL	CAP	WSOL	29.89M	-	45.18	$3.77K	30	0	45.18	Fc24…k1pv
09/04 18:59:00	Meteora	SELL	CAP	WSOL	41.61M	-	59.23	$4.98K	30	0	59.23	Fc24…k1pv
09/04 18:59:00	Meteora	BUY	CAP	WSOL	43.93M	-	62.55	$5.26K	30	62.55	0	Fc24…k1pv
09/04 18:58:00	Meteora	BUY	CAP	WSOL	47.84M	-	64.32	$5.41K	30	64.32	0	Fc24…k1pv
09/04 18:58:00	Meteora	SELL	CAP	WSOL	43.92M	-	58.93	$4.95K	30	0	58.93	Fc24…k1pv
09/04 18:57:00	Meteora	BUY	CAP	WSOL	47.64M	-	60.65	$5.1K	30	60.65	0	Fc24…k1pv
09/04 18:57:00	Meteora	SELL	CAP	WSOL	42.95M	-	54.54	$4.58K	30	0	54.54	Fc24…k1pv

CAP FAQ

Frequently asked questions about CAP (CapCat) on Solana

What is CAP (CapCat)?

CAP (CapCat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the CAP market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the CAP contract address?

The official CAP smart contract address on Solana is 5bRi6Pp2fsjXMcFevLrqK2oEZwxAATC6LyhQrSUhxXP5. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list CAP?

CAP is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is CAP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the CAP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.

CAP (CapCat) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

CAP FAQ