WhaleShip (WhaleFriendship) Token on Solana

Price$0.000002
Market Cap$2.3K
FDV$2.3K
Total Supply1B
SymbolWhaleShipNameWhaleFriendshipNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-988.14K16
SolanaJupiter-12.49M118
SolanaOKX-5.74M25
SolanaPumpfun-3.63B1675
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
58Cq…8Dds
SOL
-999.97M$0.220.00265
SolanaMeteora
DC5a…eeVo
WSOL
-1.2$0.030.000381
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 23m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
1.66M-0.05$3.83100.05
58Cq…8Dds
12h 23m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
1.66M-0.05$3.83100.05-
12h 24m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
352.03K-0.009753$0.81100.009753-
12h 24m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
352.03K-0.009753$0.81100.009753
58Cq…8Dds
12h 28m 32s agoSolanaJupiterBUY
WhaleShip
WSOL
352.03K-0.01$0.8310.010-
12h 28m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
352.03K-0.009877$0.8210.0098770
58Cq…8Dds
12h 41m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
3.92M-0.11$9.08200.11
58Cq…8Dds
12h 41m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
2.91M-0.08$6.72100.08-
12h 42m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
8.05M-0.23$18.78200.23
58Cq…8Dds
12h 43m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
3.53M-0.1$8.27200.1-
12h 43m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
3.53M-0.1$8.27200.1
58Cq…8Dds
12h 44m 32s agoSolanaOKXSELL
WhaleShip
WSOL
1.56M-0.04$3.67200.04-
12h 44m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
14.3M-0.41$33.79400.41
58Cq…8Dds
12h 45m 32s agoSolanaMeteoraBUY
WhaleShip
WSOL
50.31K-0.006887$0.5730.0068870
DC5a…eeVo
12h 45m 32s agoSolanaMeteoraSELL
WhaleShip
WSOL
937.82K-0.06$4.85200.06
DC5a…eeVo
12h 45m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
24.14M-3.5$290.9983.50
58Cq…8Dds
12h 45m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
611.2M-41.32$3.44K115041.32
58Cq…8Dds
12h 46m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
46.9M-7$583.042170
58Cq…8Dds
12h 46m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
59.47M-8.8$732.181008.8
58Cq…8Dds
12h 47m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
29.89M-4.61$383.66164.610
58Cq…8Dds
12h 47m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
35.5M-5.42$451.51905.42
58Cq…8Dds
12h 48m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
18.6K-0.002746$0.23100.002746-
12h 48m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
46.52M-6.88$572.83186.880
58Cq…8Dds
12h 48m 32s agoSolanaMeteoraBUY
WhaleShip
WSOL
12.02-0.000002$0.00012810.0000020
DC5a…eeVo
12h 48m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
19.91M-2.84$236.37602.84
58Cq…8Dds
12h 49m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
15.89M-2.15$178.96402.15
58Cq…8Dds
12h 49m 32s agoSolanaJupiterBUY
WhaleShip
WSOL
770.46K-0.1$8.3110.10-
12h 49m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
55.58M-7.39$614.79207.390
58Cq…8Dds
12h 50m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
6.49M-0.89$74.3110.890
58Cq…8Dds
12h 50m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
17.26M-2.29$190.9202.29
58Cq…8Dds
12h 51m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
30.11M-4.11$342.18164.110
58Cq…8Dds
12h 51m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
43.33M-5.88$489.52905.88
58Cq…8Dds
12h 51m 32s agoSolanaJupiterSELL
WhaleShip
WSOL
545.55K-0.08$6.33200.08-
12h 52m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
86.95M-11.39$948.451711.390
58Cq…8Dds
12h 52m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
57.17M-7.29$606.42607.29
58Cq…8Dds
12h 53m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
39.08M-4.54$377.77804.54
58Cq…8Dds
12h 53m 32s agoSolanaOKXSELL
WhaleShip
WSOL
2.02M-0.23$18.85100.23-
12h 53m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
54.16M-6.45$537.2156.450
58Cq…8Dds
12h 54m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
36.64M-4.51$375.11174.510
58Cq…8Dds
12h 54m 32s agoSolanaOKXBUY
WhaleShip
WSOL
778.57K-0.1$8.2510.10-
12h 54m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
40.9M-4.96$412.621304.96
58Cq…8Dds
12h 55m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
58.94M-7$582.291607
58Cq…8Dds
12h 55m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
90.58M-10.71$891.462110.710
58Cq…8Dds
12h 56m 32s agoSolanaJupiterBUY
WhaleShip
WSOL
27.77K-0.002899$0.2410.0028990-
12h 56m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
45.39M-4.68$389.18904.68
58Cq…8Dds
12h 56m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
71.34M-7.41$616.68147.410
58Cq…8Dds
12h 57m 32s agoSolanaPumpfunBUY
WhaleShip
SOL
83.74M-8.56$712.66198.560
58Cq…8Dds
12h 57m 32s agoSolanaOKXSELL
WhaleShip
CASH
141.83K-1.19$1.19101.19-
12h 57m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
100.25M-10.11$841.1614010.11
58Cq…8Dds
12h 58m 32s agoSolanaPumpfunSELL
WhaleShip
SOL
43.82M-4.34$360.9704.34
58Cq…8Dds

WhaleShip FAQ

Frequently asked questions about WhaleShip (WhaleFriendship) on Solana

What is WhaleShip (WhaleFriendship)?
WhaleShip (WhaleFriendship) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the WhaleShip market cap?
Estimated market capitalisation is approximately $2.3K. Fully diluted valuation (FDV) is approximately $2.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WhaleShip contract address?
The official WhaleShip smart contract address on Solana is 5bL3NEt5Mh91FxJR8YdGBmjwueX3SyD8zLPsZwS4pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhaleShip?
WhaleShip is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does WhaleShip have?
WhaleShip has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WhaleShip price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhaleShip on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhaleShip API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhaleShip analytics dashboard or trading system. Explore more data on the Solana DEX overview.