RAFAEL (The Unexpected Runner) Token on Solana

Price$0.000031
Market Cap$30.87K
FDV$30.87K
Total Supply1B
SymbolRAFAELNameThe Unexpected RunnerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-57.36B113.56K
SolanaJupiter-420.29K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 43m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
112.76M-39.35$3.46K32039.35
8d6B…tu9P
20h 43m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
112.78M-39.36$3.46K2439.360
8d6B…tu9P
20h 44m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
577.84M-214.95$18.92K134214.950
8d6B…tu9P
20h 44m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
630.38M-235.04$20.69K1970235.04
8d6B…tu9P
20h 45m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
382.37M-153$13.47K1360153
8d6B…tu9P
20h 45m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
409.96M-164.39$14.47K105164.390
8d6B…tu9P
20h 46m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
364.07M-144.44$12.71K90144.440
8d6B…tu9P
20h 46m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
347.89M-138.25$12.17K1130138.25
8d6B…tu9P
20h 47m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
358.77M-121.81$10.72K1010121.81
8d6B…tu9P
20h 47m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
394.26M-133.77$11.78K84133.770
8d6B…tu9P
20h 48m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
492.19M-137.98$12.15K1080137.98
8d6B…tu9P
20h 48m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
518.67M-145.72$12.83K89145.720
8d6B…tu9P
20h 49m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
437.76M-126.43$11.13K1000126.43
8d6B…tu9P
20h 49m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
444.43M-128.26$11.29K70128.260
8d6B…tu9P
20h 50m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
388.12M-116.56$10.26K74116.560
8d6B…tu9P
20h 50m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
432.05M-129.5$11.4K1090129.5
8d6B…tu9P
20h 51m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
210.58M-66.13$5.82K4166.130
8d6B…tu9P
20h 51m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
202.47M-63.54$5.59K52063.54
8d6B…tu9P
20h 52m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
206.42M-59.59$5.25K3659.590
8d6B…tu9P
20h 52m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
197.92M-56.97$5.01K48056.97
8d6B…tu9P
20h 53m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
361.07M-114.16$10.05K68114.160
8d6B…tu9P
20h 53m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
383.92M-121.4$10.69K1010121.4
8d6B…tu9P
20h 54m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
105.06M-32.05$2.82K2232.050
8d6B…tu9P
20h 54m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
100.94M-30.68$2.7K28030.68
8d6B…tu9P
20h 55m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
210.4M-65.72$5.79K55065.72
8d6B…tu9P
20h 55m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
223.42M-69.87$6.15K4669.870
8d6B…tu9P
20h 56m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
90.68M-28.89$2.54K1928.890
8d6B…tu9P
20h 56m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
116.54M-37.38$3.29K31037.38
8d6B…tu9P
20h 58m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
91.05M-29.26$2.58K2129.260
8d6B…tu9P
20h 58m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
112.26M-36.35$3.2K30036.35
8d6B…tu9P
20h 59m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
247.27M-84.36$7.43K5584.360
8d6B…tu9P
20h 59m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
246.56M-84.1$7.4K73084.1
8d6B…tu9P
21h 0m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
275.05M-95.72$8.43K5695.720
8d6B…tu9P
21h 0m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
251.58M-87.92$7.74K71087.92
8d6B…tu9P
21h 1m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
150.23M-44.8$3.94K3144.80
8d6B…tu9P
21h 1m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
146.75M-43.72$3.85K39043.72
8d6B…tu9P
21h 2m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
212.28M-58.52$5.15K55058.52
8d6B…tu9P
21h 2m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
215.04M-59.37$5.23K3959.370
8d6B…tu9P
21h 3m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
118.64M-32.89$2.9K32032.89
8d6B…tu9P
21h 3m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
121.76M-33.84$2.98K1833.840
8d6B…tu9P
21h 4m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
327.94M-81.94$7.21K70081.94
8d6B…tu9P
21h 4m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
345.41M-87.01$7.66K5387.010
8d6B…tu9P
21h 5m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
161.9M-46.37$4.08K2946.370
8d6B…tu9P
21h 5m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
184.5M-52.98$4.66K45052.98
8d6B…tu9P
21h 6m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
274.14M-83.21$7.32K71083.21
8d6B…tu9P
21h 6m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
264.43M-80.16$7.06K5380.160
8d6B…tu9P
21h 7m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
753.7M-242.41$21.27K2080242.41
8d6B…tu9P
21h 7m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
751.99M-241.88$21.22K156241.880
8d6B…tu9P
21h 8m 55s agoSolanaMeteoraBUY
RAFAEL
WSOL
530.02M-167.72$14.72K110167.720
8d6B…tu9P
21h 8m 55s agoSolanaMeteoraSELL
RAFAEL
WSOL
542.7M-171.86$15.08K1460171.86
8d6B…tu9P

RAFAEL FAQ

Frequently asked questions about RAFAEL (The Unexpected Runner) on Solana

What is RAFAEL (The Unexpected Runner)?
RAFAEL (The Unexpected Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the RAFAEL market cap?
Estimated market capitalisation is approximately $30.87K. Fully diluted valuation (FDV) is approximately $30.87K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RAFAEL contract address?
The official RAFAEL smart contract address on Solana is 5aATB3X8sfRGSZVMFu4BjJFr6kHhwKXgioddtJFPL3ZP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RAFAEL?
RAFAEL is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is RAFAEL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAFAEL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RAFAEL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RAFAEL analytics dashboard or trading system. Explore more data on the Solana DEX overview.