xtok Token on Solana

SymbolxtokNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-323.17M110
SolanaMeteora-4.81B11.77K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 18:11:00SolanaJupiterSELL
xtok
WSOL
153.44M-0.000114$0.009699100.000114-
19/04 18:11:00SolanaMeteoraSELL
xtok
WSOL
153.44M-0.000114$0.009699100.000114
5Wym…vQkB
19/04 03:37:00SolanaMeteoraSELL
xtok
WSOL
8.15M-0.000008$0.00065100.000008
5Wym…vQkB
19/04 03:37:00SolanaJupiterSELL
xtok
WSOL
8.15M-0.000008$0.00065100.000008-
18/04 18:22:00SolanaMeteoraSELL
xtok
WSOL
165.09M-0.000211$0.02100.000211
5Wym…vQkB
18/04 18:11:00SolanaMeteoraSELL
xtok
WSOL
1.48B-0.004115$0.36500.004115
5Wym…vQkB
18/04 18:11:00SolanaJupiterBUY
xtok
WSOL
153.44M-0.0002$0.0210.00020-
18/04 18:11:00SolanaMeteoraBUY
xtok
WSOL
1.25B-0.00338$0.29110.003380
5Wym…vQkB
18/04 16:43:00SolanaMeteoraSELL
xtok
WSOL
990.6M-0.04$3.47100.04
5Wym…vQkB
18/04 16:43:00SolanaMeteoraBUY
xtok
WSOL
755.17M-0.00117$0.140.001170
5Wym…vQkB
18/04 16:43:00SolanaJupiterBUY
xtok
WSOL
8.14M-0.00005$0.00433110.000050-
18/04 16:41:00SolanaMeteoraSELL
xtok
WSOL
9.59M-27.03$2.34K4027.03
5Wym…vQkB
18/04 16:41:00SolanaMeteoraBUY
xtok
WSOL
276.66K-0.84$72.98160.840
5Wym…vQkB
18/04 16:41:00SolanaJupiterBUY
xtok
WSOL
11.53K-0.00005$0.00433110.000050-
18/04 16:40:00SolanaJupiterBUY
xtok
WSOL
25.38-0.05$4.1210.050-
18/04 16:40:00SolanaMeteoraBUY
xtok
WSOL
3.17K-5.97$517.23735.970
5Wym…vQkB
18/04 16:40:00SolanaMeteoraSELL
xtok
WSOL
7.05-0.01$1.14400.01
5Wym…vQkB
18/04 16:39:00SolanaMeteoraBUY
xtok
WSOL
3.33K-5.96$516.65715.960
5Wym…vQkB
18/04 16:39:00SolanaMeteoraSELL
xtok
WSOL
6.32-0.01$0.97400.01
5Wym…vQkB
18/04 16:38:00SolanaMeteoraSELL
xtok
WSOL
6.91-0.01$1.01400.01
5Wym…vQkB
18/04 16:38:00SolanaMeteoraBUY
xtok
WSOL
3.38K-5.76$499.27705.760
5Wym…vQkB
18/04 16:37:00SolanaMeteoraSELL
xtok
WSOL
7.51-0.01$1.04400.01
5Wym…vQkB
18/04 16:37:00SolanaMeteoraBUY
xtok
WSOL
3.94K-6.37$552.04696.370
5Wym…vQkB
18/04 16:36:00SolanaMeteoraBUY
xtok
WSOL
3.93K-6.02$521.28706.020
5Wym…vQkB
18/04 16:36:00SolanaMeteoraSELL
xtok
WSOL
8.19-0.01$1.07400.01
5Wym…vQkB
18/04 16:35:00SolanaMeteoraBUY
xtok
WSOL
6.58K-9.49$822.061159.490
5Wym…vQkB
18/04 16:35:00SolanaMeteoraSELL
xtok
WSOL
16.02-0.02$1.99800.02
5Wym…vQkB
18/04 16:34:00SolanaMeteoraBUY
xtok
WSOL
8.9K-12.17$1.05K13912.170
5Wym…vQkB
18/04 16:34:00SolanaMeteoraSELL
xtok
WSOL
15.98-0.02$1.87800.02
5Wym…vQkB
18/04 16:33:00SolanaMeteoraSELL
xtok
WSOL
20.23-0.03$2.22800.03
5Wym…vQkB
18/04 16:33:00SolanaMeteoraBUY
xtok
WSOL
9.67K-12.45$1.08K13812.450
5Wym…vQkB
18/04 16:32:00SolanaMeteoraSELL
xtok
WSOL
8.45-0.01$0.88300.01
5Wym…vQkB
18/04 16:32:00SolanaMeteoraBUY
xtok
WSOL
6.26K-7.64$662.081027.640
5Wym…vQkB
18/04 16:31:00SolanaMeteoraBUY
xtok
WSOL
5.57K-6.37$552.01706.370
5Wym…vQkB
18/04 16:31:00SolanaMeteoraSELL
xtok
WSOL
8.28-0.009533$0.83300.009533
5Wym…vQkB
18/04 16:30:00SolanaMeteoraBUY
xtok
WSOL
5.26K-5.64$488.83705.640
5Wym…vQkB
18/04 16:30:00SolanaMeteoraSELL
xtok
WSOL
11.12-0.01$1.05400.01
5Wym…vQkB
18/04 16:29:00SolanaMeteoraSELL
xtok
WSOL
11.03-0.01$0.98400.01
5Wym…vQkB
18/04 16:29:00SolanaMeteoraBUY
xtok
WSOL
6.27K-6.29$546.06716.290
5Wym…vQkB
18/04 16:28:00SolanaMeteoraSELL
xtok
WSOL
14.99-0.01$1.24400.01
5Wym…vQkB
18/04 16:28:00SolanaMeteoraBUY
xtok
WSOL
6.58K-6.15$534676.150
5Wym…vQkB
18/04 16:27:00SolanaMeteoraSELL
xtok
WSOL
26.51-0.02$2.03500.02
5Wym…vQkB
18/04 16:27:00SolanaMeteoraBUY
xtok
WSOL
7.37K-6.39$555.38706.390
5Wym…vQkB
18/04 16:26:00SolanaMeteoraBUY
xtok
WSOL
7.23K-5.81$505.03705.810
5Wym…vQkB
18/04 16:26:00SolanaMeteoraSELL
xtok
WSOL
15.28-0.01$1.08400.01
5Wym…vQkB
18/04 16:25:00SolanaMeteoraBUY
xtok
WSOL
8.11K-6.05$525.18706.050
5Wym…vQkB
18/04 16:25:00SolanaMeteoraSELL
xtok
WSOL
42.68-0.03$2.77500.03
5Wym…vQkB
18/04 16:24:00SolanaMeteoraBUY
xtok
WSOL
8.32K-5.73$497.72725.730
5Wym…vQkB
18/04 16:24:00SolanaMeteoraSELL
xtok
WSOL
45.43-0.03$2.7500.03
5Wym…vQkB
18/04 16:23:00SolanaMeteoraBUY
xtok
WSOL
10.23K-6.48$562.6706.480
5Wym…vQkB

xtok FAQ

Frequently asked questions about xtok on Solana

What is xtok?
xtok is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the xtok market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the xtok contract address?
The official xtok smart contract address on Solana is 5ZnozTAUnQ6KmAJmTGPQ3sfnLxzpBExWZ9C6dshEcJ5A. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xtok?
xtok is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is xtok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xtok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xtok API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xtok analytics dashboard or trading system. Explore more data on the Solana DEX overview.