FAKER (faker) Token on Solana

Price$0.000039
Market Cap$38.77K
FDV$38.77K
Total Supply1B
SymbolFAKERNamefakerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-23.78K11
SolanaMeteora-49.48B115.45K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 52m 15s agoSolanaMeteoraSELL240.12M-108.39$9.24K1060108.39
16h 52m 15s agoSolanaMeteoraBUY244.53M-110.4$9.41K97110.40
16h 53m 15s agoSolanaMeteoraSELL84.18M-35.82$3.05K34035.82
16h 53m 15s agoSolanaMeteoraBUY85.27M-36.29$3.09K3236.290
16h 54m 15s agoSolanaMeteoraBUY451.46M-185.08$15.78K161185.080
16h 54m 15s agoSolanaMeteoraSELL437.08M-179.16$15.27K1720179.16
16h 55m 15s agoSolanaMeteoraBUY430.28M-178.05$15.18K157178.050
16h 55m 15s agoSolanaMeteoraSELL446.84M-184.84$15.76K1740184.84
16h 56m 15s agoSolanaMeteoraSELL438.35M-181.24$15.45K1780181.24
16h 56m 15s agoSolanaMeteoraBUY451.62M-186.76$15.92K168186.760
16h 57m 15s agoSolanaMeteoraBUY462.29M-183.09$15.62K168183.090
16h 57m 15s agoSolanaMeteoraSELL451.17M-178.7$15.25K1700178.7
16h 58m 15s agoSolanaMeteoraBUY717.35M-283.88$24.22K254283.880
16h 58m 15s agoSolanaMeteoraSELL706.74M-279.4$23.84K2700279.4
16h 59m 15s agoSolanaMeteoraBUY604.15M-242.79$20.72K223242.790
16h 59m 15s agoSolanaMeteoraSELL623.87M-250.72$21.39K2390250.72
17h 0m 15s agoSolanaMeteoraBUY510.24M-211.5$18.05K175211.50
17h 0m 15s agoSolanaMeteoraSELL545.37M-226.41$19.32K2180226.41
17h 1m 15s agoSolanaMeteoraSELL403.03M-189.07$16.13K1760189.07
17h 1m 15s agoSolanaMeteoraBUY386.33M-181.14$15.46K157181.140
17h 2m 15s agoSolanaMeteoraSELL434.48M-211.26$18.02K2120211.26
17h 2m 15s agoSolanaMeteoraBUY458.11M-222.34$18.97K199222.340
17h 3m 15s agoSolanaMeteoraSELL564.97M-223.77$19.09K2320223.77
17h 3m 15s agoSolanaMeteoraBUY601.86M-238.85$20.38K214238.850
17h 3m 15s agoSolanaJupiterBUY23.78K-0.01$0.8510.010-
17h 4m 15s agoSolanaMeteoraBUY688.53M-253$21.59K2212530
17h 4m 15s agoSolanaMeteoraSELL682.67M-250.79$21.4K2280250.79
17h 5m 15s agoSolanaMeteoraBUY662.78M-249.26$21.27K219249.260
17h 5m 15s agoSolanaMeteoraSELL676.66M-254.48$21.71K2330254.48
17h 6m 15s agoSolanaMeteoraBUY597.38M-240.07$20.48K214240.070
17h 6m 15s agoSolanaMeteoraSELL625.19M-251.56$21.46K2310251.56
17h 7m 15s agoSolanaMeteoraSELL534.71M-241.35$20.59K2280241.35
17h 7m 15s agoSolanaMeteoraBUY528.77M-238.72$20.37K211238.720
17h 8m 15s agoSolanaMeteoraBUY518.35M-232.81$19.86K208232.810
17h 8m 15s agoSolanaMeteoraSELL509.32M-228.79$19.52K2270228.79
17h 9m 15s agoSolanaMeteoraSELL604.33M-236.53$20.18K2270236.53
17h 9m 15s agoSolanaMeteoraBUY631.43M-247.63$21.13K220247.630
17h 10m 15s agoSolanaMeteoraSELL596.29M-240.08$20.48K2270240.08
17h 10m 15s agoSolanaMeteoraBUY581.23M-234.09$19.97K202234.090
17h 11m 15s agoSolanaMeteoraSELL582.8M-230.3$19.65K2320230.3
17h 11m 15s agoSolanaMeteoraBUY622.93M-245.72$20.97K219245.720
17h 12m 15s agoSolanaMeteoraSELL674.78M-238.4$20.34K2290238.4
17h 12m 15s agoSolanaMeteoraBUY661.07M-233.46$19.92K215233.460
17h 13m 15s agoSolanaMeteoraSELL744.97M-273.47$23.33K2640273.47
17h 13m 15s agoSolanaMeteoraBUY772.06M-283.23$24.17K251283.230
17h 14m 15s agoSolanaMeteoraBUY1.21B-369.06$31.49K322369.060
17h 14m 15s agoSolanaMeteoraSELL1.15B-348.8$29.76K3200348.8
17h 15m 15s agoSolanaMeteoraSELL1.18B-345.56$29.48K3270345.56
17h 15m 15s agoSolanaMeteoraBUY1.22B-357.61$30.51K324357.610
17h 16m 15s agoSolanaMeteoraSELL872.54M-248.52$21.2K2190248.52

FAKER FAQ

Frequently asked questions about FAKER (faker) on Solana

What is FAKER (faker)?
FAKER (faker) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the FAKER market cap?
Estimated market capitalisation is approximately $38.77K. Fully diluted valuation (FDV) is approximately $38.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the FAKER contract address?
The official FAKER smart contract address on Solana is 5ZhQzVTQ6RYXhUMytGv1K2c9yvemMbjFKmgwRRZoMd33. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FAKER?
FAKER is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is FAKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAKER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FAKER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FAKER analytics dashboard or trading system. Explore more data on the Solana DEX overview.