yn Token on Solana

Price$0.009192
Market Cap$9.19M
FDV$9.19M
Total Supply1B
SymbolynNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-70.97M11.23K
SolanaJupiter-1.19K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 16m 19s agoSolanaMeteoraBUY
yn
WSOL
9K-0.97$82.4210.970
G2W3…QR65
15h 16m 19s agoSolanaMeteoraSELL
yn
WSOL
15.54K-1.68$142.32201.68
G2W3…QR65
15h 17m 19s agoSolanaMeteoraSELL
yn
WSOL
13.38K-1.38$117.21301.38
G2W3…QR65
15h 17m 19s agoSolanaMeteoraBUY
yn
WSOL
49.76K-5.22$441.79115.220
G2W3…QR65
15h 18m 19s agoSolanaMeteoraSELL
yn
WSOL
242.78K-30.62$2.59K12030.62
G2W3…QR65
15h 18m 19s agoSolanaMeteoraBUY
yn
WSOL
47.11K-5.61$474.7395.610
G2W3…QR65
15h 19m 19s agoSolanaMeteoraBUY
yn
WSOL
24.83K-3.88$328.8673.880
G2W3…QR65
15h 19m 19s agoSolanaMeteoraSELL
yn
WSOL
7.1K-1.12$94.67301.12
G2W3…QR65
15h 20m 19s agoSolanaMeteoraSELL
yn
WSOL
24.36K-3.64$308.1603.64
G2W3…QR65
15h 20m 19s agoSolanaMeteoraBUY
yn
WSOL
35.06K-5.25$444.55115.250
G2W3…QR65
15h 21m 19s agoSolanaMeteoraBUY
yn
WSOL
42.67K-6.07$514.2286.070
G2W3…QR65
15h 21m 19s agoSolanaMeteoraSELL
yn
WSOL
7.45K-1.05$89.24201.05
G2W3…QR65
15h 22m 19s agoSolanaMeteoraBUY
yn
WSOL
32.83K-4.36$368.9484.360
G2W3…QR65
15h 22m 19s agoSolanaMeteoraSELL
yn
WSOL
7.61K-1.01$85.49201.01
G2W3…QR65
15h 23m 19s agoSolanaMeteoraSELL
yn
WSOL
34.8K-4.5$381.23704.5
G2W3…QR65
15h 23m 19s agoSolanaMeteoraBUY
yn
WSOL
40.96K-5.29$448.0795.290
G2W3…QR65
15h 24m 19s agoSolanaMeteoraBUY
yn
WSOL
40.79K-5.05$427.95115.050
G2W3…QR65
15h 24m 19s agoSolanaMeteoraSELL
yn
WSOL
17.06K-2.12$179.1402.12
G2W3…QR65
15h 25m 19s agoSolanaMeteoraSELL
yn
WSOL
26.49K-3.14$265.79403.14
G2W3…QR65
15h 25m 19s agoSolanaMeteoraBUY
yn
WSOL
49.34K-5.83$493.4125.830
G2W3…QR65
15h 26m 19s agoSolanaMeteoraSELL
yn
WSOL
7.78K-0.83$70.2300.83
G2W3…QR65
15h 26m 19s agoSolanaMeteoraBUY
yn
WSOL
50.83K-5.55$470.14125.550
G2W3…QR65
15h 27m 19s agoSolanaMeteoraBUY
yn
WSOL
82.88K-8.22$696.3138.220
G2W3…QR65
15h 27m 19s agoSolanaMeteoraSELL
yn
WSOL
19.97K-2.03$171.51502.03
G2W3…QR65
15h 28m 19s agoSolanaMeteoraSELL
yn
WSOL
9.95K-0.89$75.61300.89
G2W3…QR65
15h 28m 19s agoSolanaMeteoraBUY
yn
WSOL
51.63K-4.6$389.6494.60
G2W3…QR65
15h 29m 19s agoSolanaMeteoraSELL
yn
WSOL
37K-3.06$259.2503.06
G2W3…QR65
15h 29m 19s agoSolanaMeteoraBUY
yn
WSOL
49.22K-4.1$346.7774.10
G2W3…QR65
15h 30m 19s agoSolanaMeteoraSELL
yn
WSOL
27.53K-2.24$189.98502.24
G2W3…QR65
15h 30m 20s agoSolanaMeteoraBUY
yn
WSOL
53.88K-4.4$372.2984.40
G2W3…QR65
15h 31m 20s agoSolanaMeteoraSELL
yn
WSOL
7.84K-0.61$51.51200.61
G2W3…QR65
15h 31m 20s agoSolanaMeteoraBUY
yn
WSOL
65.86K-5.01$424.0685.010
G2W3…QR65
15h 32m 20s agoSolanaMeteoraSELL
yn
WSOL
16K-1.06$90.18201.06
G2W3…QR65
15h 32m 20s agoSolanaMeteoraBUY
yn
WSOL
81.3K-5.53$467.8985.530
G2W3…QR65
15h 33m 20s agoSolanaMeteoraSELL
yn
WSOL
48.15K-3.08$260.99603.08
G2W3…QR65
15h 33m 20s agoSolanaMeteoraBUY
yn
WSOL
48.46K-3.1$262.763.10
G2W3…QR65
15h 34m 20s agoSolanaMeteoraBUY
yn
WSOL
71.48K-4.54$388.24104.540
G2W3…QR65
15h 34m 20s agoSolanaMeteoraSELL
yn
WSOL
33.75K-2.17$185.73602.17
G2W3…QR65
15h 35m 20s agoSolanaMeteoraBUY
yn
WSOL
76.87K-4.65$397.6994.650
G2W3…QR65
15h 35m 20s agoSolanaMeteoraSELL
yn
WSOL
71.81K-4.34$371.41604.34
G2W3…QR65
15h 36m 20s agoSolanaMeteoraBUY
yn
WSOL
63.46K-3.79$323.8463.790
G2W3…QR65
15h 36m 20s agoSolanaMeteoraSELL
yn
WSOL
43.46K-2.6$222.05502.6
G2W3…QR65
15h 37m 20s agoSolanaMeteoraBUY
yn
WSOL
70.45K-4.09$350.0474.090
G2W3…QR65
15h 37m 20s agoSolanaMeteoraSELL
yn
WSOL
53.14K-3.09$264.42503.09
G2W3…QR65
15h 38m 20s agoSolanaMeteoraBUY
yn
WSOL
124.63K-6.74$576.61106.740
G2W3…QR65
15h 38m 20s agoSolanaMeteoraSELL
yn
WSOL
62.93K-3.38$288.86503.38
G2W3…QR65
15h 39m 20s agoSolanaMeteoraSELL
yn
WSOL
47.46K-2.41$205.93602.41
G2W3…QR65
15h 39m 20s agoSolanaMeteoraBUY
yn
WSOL
81.52K-4.14$354.0984.140
G2W3…QR65
15h 40m 20s agoSolanaMeteoraBUY
yn
WSOL
140.03K-6.48$554.02136.480
G2W3…QR65
15h 40m 20s agoSolanaMeteoraSELL
yn
WSOL
28.82K-1.36$116.3401.36
G2W3…QR65

yn FAQ

Frequently asked questions about yn on Solana

What is yn?
yn is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the yn market cap?
Estimated market capitalisation is approximately $9.19M. Fully diluted valuation (FDV) is approximately $9.19M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the yn contract address?
The official yn smart contract address on Solana is 5ZZtiw3GDvUqX3qn1f2H1pAd5asKoCUFULDcznXSaTse. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list yn?
yn is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the yn API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own yn analytics dashboard or trading system. Explore more data on the Solana DEX overview.