Beaver (Justin Beaver) Token on Solana

Price$0.0...668
Market Cap$0.67
FDV$0.67
Total Supply1B
SymbolBeaverNameJustin BeaverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-136.78M26
SolanaMeteora-3.09B11K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Gp1k…dEJo
WSOL
-918.48M$903.0210.96
SolanaMeteora
HmeP…mxVo
WSOL
-541.84M$0.770.00948
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 16s agoSolanaJupiterSELL
Beaver
WSOL
947.05K-0.000006$0.000529100.000006-
16h 31m 16s agoSolanaMeteoraSELL
Beaver
WSOL
947.05K-0.000006$0.000529100.000006
HmeP…mxVo
17h 34m 16s agoSolanaMeteoraBUY
Beaver
WSOL
1.46M-0.00001$0.00081610.000010
HmeP…mxVo
17h 34m 16s agoSolanaMeteoraSELL
Beaver
WSOL
90.27M-0.000738$0.06100.000738
HmeP…mxVo
18h 48m 16s agoSolanaMeteoraBUY
Beaver
WSOL
127.92M-0.0015$0.1250.00150
HmeP…mxVo
18h 48m 16s agoSolanaMeteoraSELL
Beaver
WSOL
169.19M-0.001943$0.16200.001943
HmeP…mxVo
20h 17m 16s agoSolanaJupiterBUY
Beaver
USDT
134.88M-0.1$0.110.10-
20h 17m 16s agoSolanaMeteoraBUY
Beaver
WSOL
134.88M-0.001207$0.110.0012070
HmeP…mxVo
20h 17m 16s agoSolanaMeteoraSELL
Beaver
WSOL
485.17-0.0...2$0.0...164859100.0...2
HmeP…mxVo
20h 17m 16s agoSolanaJupiterSELL
Beaver
WSOL
485.17-0.0...2$0.0...164859100.0...2-
20h 18m 16s agoSolanaJupiterSELL
Beaver
WSOL
3.23K-0.0...2$0.000002100.0...2-
20h 18m 16s agoSolanaMeteoraBUY
Beaver
WSOL
998.35M-15.56$1.28K20515.560
HmeP…mxVo
20h 18m 16s agoSolanaMeteoraSELL
Beaver
WSOL
1.54B-14.6$1.2K294014.6
HmeP…mxVo
20h 18m 16s agoSolanaJupiterBUY
Beaver
WSOL
947.05K-0.00005$0.00412110.000050-
20h 19m 16s agoSolanaJupiterBUY
Beaver
WSOL
3.72K-0.003$0.2510.0030-
20h 19m 16s agoSolanaMeteoraSELL
Beaver
WSOL
8.46M-7.39$609.0828807.39
HmeP…mxVo
20h 19m 16s agoSolanaMeteoraBUY
Beaver
WSOL
12.97M-11$906.99200110
HmeP…mxVo
20h 20m 16s agoSolanaMeteoraBUY
Beaver
WSOL
81.52M-10.96$903.81110.960
Gp1k…dEJo
20h 20m 16s agoSolanaMeteoraBUY
Beaver
WSOL
13.31K-0.008$0.6610.0080
HmeP…mxVo

Beaver FAQ

Frequently asked questions about Beaver (Justin Beaver) on Solana

What is Beaver (Justin Beaver)?
Beaver (Justin Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Beaver market cap?
Estimated market capitalisation is approximately $0.67. Fully diluted valuation (FDV) is approximately $0.67. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is 5XEH6MTY9gDvxyLfDMxGpugzPdpbnrPX3j3QVbxBTYbE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Beaver?
Beaver is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Beaver have?
Beaver has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.