Lucia Token on Solana

Contract: 5WJ7T2uq3gVJKNPezp5oWpNSzQ9AfEaxYkM7CArpmoon

About Lucia

Contract5WJ7T2uq3gVJKNPezp5oWpNSzQ9AfEaxYkM7CArpmoon

SymbolLucia

NetworkSolana

Solana Tokens Solana Pairs

Lucia activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	106.98K	1	1
Meteoradynamic_bonding_curve	-	106.98K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 23:04:00	Jupiterjupiter	BUY	Lucia	WSOL	106.98K	-	0.005994	$0.54	1	0.005994	0	-
21/03 23:04:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	106.98K	-	0.54	$0.54	1	0.54	0	8Rkn…VBJ7
19/03 17:22:00	Jupiterjupiter	SELL	Lucia	USDC	846.33K	-	4.22	$4.22	1	0	4.22	-
19/03 17:22:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	846.33K	-	4.22	$4.22	1	0	4.22	8Rkn…VBJ7
19/03 07:24:00	Jupiterjupiter	SELL	Lucia	USDC	1.6M	-	7.98	$7.98	1	0	7.98	-
19/03 07:24:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	1.6M	-	7.98	$7.98	1	0	7.98	8Rkn…VBJ7
19/03 07:19:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	656.04K	-	3.28	$3.28	1	0	3.28	8Rkn…VBJ7
19/03 07:18:00	Jupiterjupiter	SELL	Lucia	WSOL	3.49M	-	0.24	$21.22	1	0	0.24	-
19/03 07:18:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	656.04K	-	4.05	$4.05	1	4.05	0	8Rkn…VBJ7
19/03 07:18:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	95.6M	-	529.44	$529.36	2	0	529.44	8Rkn…VBJ7
19/03 07:17:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	499.49M	-	6.8K	$6.8K	1	0	6.8K	8Rkn…VBJ7
19/03 07:17:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	3.92M	-	118.91	$118.89	5	118.91	0	8Rkn…VBJ7
19/03 07:17:00	Jupiterjupiter	BUY	Lucia	WSOL	3.49M	-	1.19	$105.63	1	1.19	0	-
19/03 07:16:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	358.45K	-	10.76	$10.76	4	10.76	0	8Rkn…VBJ7
19/03 07:15:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	268.09K	-	8.03	$8.03	3	8.03	0	8Rkn…VBJ7
19/03 07:14:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	334.33K	-	10	$10	4	10	0	8Rkn…VBJ7
19/03 07:13:00	Meteoradynamic_bonding_curve	SELL	Lucia	USDC	37.19K	-	1.1	$1.1	1	0	1.1	8Rkn…VBJ7
19/03 07:13:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	382.52K	-	11.43	$11.42	4	11.43	0	8Rkn…VBJ7
19/03 07:13:00	Jupiterjupiter	SELL	Lucia	WSOL	37.19K	-	0.01	$1.09	1	0	0.01	-
19/03 07:12:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	409.11K	-	12.2	$12.2	4	12.2	0	8Rkn…VBJ7
19/03 07:11:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	283.79K	-	8.45	$8.45	3	8.45	0	8Rkn…VBJ7
19/03 07:10:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	398.76K	-	11.85	$11.85	5	11.85	0	8Rkn…VBJ7
19/03 07:09:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	291.09K	-	8.64	$8.64	3	8.64	0	8Rkn…VBJ7
19/03 07:08:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	349.5K	-	10.35	$10.35	4	10.35	0	8Rkn…VBJ7
19/03 07:07:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	232.59K	-	6.88	$6.88	3	6.88	0	8Rkn…VBJ7
19/03 07:06:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	383.63K	-	11.33	$11.33	4	11.33	0	8Rkn…VBJ7
19/03 07:05:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	442.83K	-	13.05	$13.05	4	13.05	0	8Rkn…VBJ7
19/03 07:04:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	384.85K	-	11.32	$11.32	4	11.32	0	8Rkn…VBJ7
19/03 07:03:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	302.28K	-	8.88	$8.88	3	8.88	0	8Rkn…VBJ7
19/03 07:02:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	358.48K	-	10.51	$10.51	4	10.51	0	8Rkn…VBJ7
19/03 07:01:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	407.69K	-	11.93	$11.93	4	11.93	0	8Rkn…VBJ7
19/03 07:00:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	443.97K	-	12.97	$12.97	4	12.97	0	8Rkn…VBJ7
19/03 06:59:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	369.25K	-	10.77	$10.76	3	10.77	0	8Rkn…VBJ7
19/03 06:58:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	472.45K	-	13.75	$13.74	4	13.75	0	8Rkn…VBJ7
19/03 06:57:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	383.3K	-	11.13	$11.13	4	11.13	0	8Rkn…VBJ7
19/03 06:56:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	418.79K	-	12.14	$12.14	4	12.14	0	8Rkn…VBJ7
19/03 06:55:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	268.75K	-	7.78	$7.77	3	7.78	0	8Rkn…VBJ7
19/03 06:54:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	426.05K	-	12.31	$12.3	4	12.31	0	8Rkn…VBJ7
19/03 06:53:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	418.75K	-	12.07	$12.07	4	12.07	0	8Rkn…VBJ7
19/03 06:52:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	437.85K	-	12.6	$12.59	4	12.6	0	8Rkn…VBJ7
19/03 06:51:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	335.9K	-	9.65	$9.64	3	9.65	0	8Rkn…VBJ7
19/03 06:50:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	380.97K	-	10.92	$10.92	4	10.92	0	8Rkn…VBJ7
19/03 06:49:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	387.56K	-	11.09	$11.09	4	11.09	0	8Rkn…VBJ7
19/03 06:48:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	374.57K	-	10.7	$10.7	4	10.7	0	8Rkn…VBJ7
19/03 06:47:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	317.76K	-	9.06	$9.06	3	9.06	0	8Rkn…VBJ7
19/03 06:46:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	420.06K	-	11.96	$11.96	4	11.96	0	8Rkn…VBJ7
19/03 06:45:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	374.19K	-	10.63	$10.63	4	10.63	0	8Rkn…VBJ7
19/03 06:44:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	341.75K	-	9.69	$9.69	4	9.69	0	8Rkn…VBJ7
19/03 06:43:00	Meteoradynamic_bonding_curve	BUY	Lucia	USDC	1.87M	-	52.67	$52.66	4	52.67	0	8Rkn…VBJ7
19/03 06:43:00	Jupiterjupiter	BUY	Lucia	USDC	1.6M	-	45.09	$45.08	1	45.09	0	-

Lucia FAQ

Frequently asked questions about Lucia on Solana

What is Lucia?

Lucia is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the Lucia market cap?

Market capitalisation requires the total circulating supply of Lucia, which is not tracked by on-chain DEX data alone. For Lucia market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Lucia contract address?

The official Lucia smart contract address on Solana is 5WJ7T2uq3gVJKNPezp5oWpNSzQ9AfEaxYkM7CArpmoon. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Lucia?

Lucia is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is Lucia price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Lucia API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lucia analytics dashboard or trading system. Explore more data on the Solana DEX overview.