ASSTROID Token on Solana

Price$0.000052
Market Cap$54.13K
FDV$54.13K
Total Supply1B
SymbolASSTROIDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.77B115.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
753.45M-524.04$45.2K2020524.04
34F2…gXh2
15h 0m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
742.95M-517.77$44.66K183517.770
34F2…gXh2
15h 1m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.18B-675.55$58.26K2470675.55
34F2…gXh2
15h 1m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.11B-615.17$53.06K213615.170
34F2…gXh2
15h 2m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
655.89M-703.4$60.66K235703.40
34F2…gXh2
15h 2m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
616.18M-661.97$57.09K2740661.97
34F2…gXh2
15h 3m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.16B-697.13$60.12K221697.130
34F2…gXh2
15h 3m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.13B-675.07$58.22K2790675.07
34F2…gXh2
15h 4m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.05B-830.5$71.63K2710830.5
34F2…gXh2
15h 4m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
957.7M-733.15$63.23K236733.150
34F2…gXh2
15h 5m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
362.44M-812.25$69.94K296812.250
34F2…gXh2
15h 5m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
380.56M-850.66$73.25K2990850.66
34F2…gXh2
15h 6m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
349.18M-698.69$60.16K2890698.69
34F2…gXh2
15h 6m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
377.96M-755.11$65.02K279755.110
34F2…gXh2
15h 7m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
550.32M-806.01$69.4K2970806.01
34F2…gXh2
15h 7m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
543.78M-795.49$68.5K268795.490
34F2…gXh2
15h 8m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
486.8M-828.74$71.36K272828.740
34F2…gXh2
15h 8m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
503.92M-860.81$74.12K3000860.81
34F2…gXh2
15h 9m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
307.92M-765.27$65.9K287765.270
34F2…gXh2
15h 9m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
310.62M-771.09$66.4K2900771.09
34F2…gXh2
15h 10m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
330.57M-762.64$65.67K3020762.64
34F2…gXh2
15h 10m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
330.83M-763.31$65.73K293763.310
34F2…gXh2
15h 11m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
528.08M-755.76$65.08K262755.760
34F2…gXh2
15h 11m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
497.1M-701.44$60.4K2930701.44
34F2…gXh2
15h 12m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
565.32M-848.68$73.08K2930848.68
34F2…gXh2
15h 12m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
561.69M-843.63$72.64K272843.630
34F2…gXh2
15h 13m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
450.4M-813.18$70.02K2940813.18
34F2…gXh2
15h 13m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
425.21M-768.94$66.21K274768.940
34F2…gXh2
15h 14m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
480.25M-723.66$62.31K285723.660
34F2…gXh2
15h 14m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
442.25M-662.33$57.03K3070662.33
34F2…gXh2
15h 15m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
842.28M-688.01$59.24K232688.010
34F2…gXh2
15h 15m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
763.5M-624.65$53.79K2720624.65
34F2…gXh2
15h 16m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.59B-657.64$56.63K2690657.64
34F2…gXh2
15h 16m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.62B-671.48$57.82K227671.480
34F2…gXh2
15h 17m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.56B-621.67$53.53K2600621.67
34F2…gXh2
15h 17m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.57B-623.56$53.69K196623.560
34F2…gXh2
15h 18m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.56B-872.69$75.15K2750872.69
34F2…gXh2
15h 18m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.5B-835.12$71.91K257835.120
34F2…gXh2
15h 19m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.06B-699.96$60.27K247699.960
34F2…gXh2
15h 19m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.04B-688.53$59.29K2840688.53
34F2…gXh2
15h 20m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.49B-617.25$53.15K219617.250
34F2…gXh2
15h 20m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.42B-585.05$50.38K2630585.05
34F2…gXh2
15h 21m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
2.08B-503.74$43.38K224503.740
34F2…gXh2
15h 21m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.91B-465.42$40.08K2330465.42
34F2…gXh2
15h 22m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.78B-289.23$24.91K2380289.23
34F2…gXh2
15h 22m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.69B-272.37$23.45K417272.370
34F2…gXh2
15h 23m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.33B-227.95$19.63K2530227.95
34F2…gXh2
15h 23m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.4B-240.98$20.75K448240.980
34F2…gXh2
15h 24m 46s agoSolanaMeteoraSELL
ASSTROID
WSOL
1.25B-144.34$12.43K2040144.34
34F2…gXh2
15h 24m 46s agoSolanaMeteoraBUY
ASSTROID
WSOL
1.49B-168.43$14.5K339168.430
34F2…gXh2

ASSTROID FAQ

Frequently asked questions about ASSTROID on Solana

What is ASSTROID?
ASSTROID is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ASSTROID market cap?
Estimated market capitalisation is approximately $54.13K. Fully diluted valuation (FDV) is approximately $54.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASSTROID contract address?
The official ASSTROID smart contract address on Solana is 5Vi13L9Cmd1Q7h5CdWQZKJXLyWq91LEg2vo6zpWVoJz4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASSTROID?
ASSTROID is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ASSTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASSTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASSTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.