OpenPets (OpenPets ) Token on Solana

Price$0.000004
Market Cap$4.09K
FDV$4.09K
Total Supply999.99M
SymbolOpenPetsNameOpenPets NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 39s ago$0.000004SolanaPumpfun327.4K$1.34
1h 2m 17s ago$0.000004SolanaPumpfun81.13K$0.33
2h 11m 31s ago$0.000004SolanaJupiter11.77M$48.41-
2h 11m 31s ago$0.000004SolanaPumpfun11.77M$48.41
2h 20m 24s ago$0.000004SolanaPumpfun474.36K$1.98
3h 53m 51s ago$0.000004SolanaJupiter5.69M$24.01-
3h 53m 51s ago$0.000004SolanaPumpfun5.69M$24.01
4h 1m 32s ago$0.000004SolanaPumpfun6.44M$27.54
4h 7m 2s ago$0.000004SolanaPumpfun1.31M$5.65
4h 13m 14s ago$0.000004SolanaPumpfun10.71M$46.29
4h 21m 26s ago$0.000004SolanaPumpfun13.42M$57.5
4h 22m 1s ago$0.000004SolanaPumpfun3.14M$13.72
4h 22m 25s ago$0.000004SolanaPumpfun3.14M$13.9
4h 25m 13s ago$0.000004SolanaPumpfun333.18K$1.47
4h 25m 13s ago$0.000004SolanaOKX333.18K$1.49-
4h 25m 28s ago$0.000004SolanaPumpfun61.09K$0.27
4h 26m 42s ago$0.000004SolanaPumpfun251.82K$1.11
4h 26m 42s ago$0.000004SolanaOKX251.82K$1.12-
4h 26m 49s ago$0.000004SolanaPumpfun15.15M$65.51
4h 26m 53s ago$0.000004SolanaPumpfun336.73K$1.41
4h 26m 58s ago$0.000004SolanaPumpfun13.42M$56.15
4h 26m 58s ago$0.000004SolanaPumpfun6.66M$27.23
4h 27m 17s ago$0.000004SolanaPumpfun31.31M$130.12
4h 27m 17s ago$0.000004SolanaPumpfun29.78M$133.15
4h 27m 17s ago$0.000005SolanaPumpfun16.65M$78.84
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OpenPets / SOL$0.0...42947$0.0...429470.00%0.00%-2.83%10.14B-1.36K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-10.14B11.36K
SolanaOKX-40M721
SolanaJupiter-320.13M359
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.51K579.93M$1.74K$1.77K6231311
$1.5K173.23M$754.16$749.25252141
$1.38K161.6M$684.12$697.71242041
$954.9172.45M$602.08$352.838622
$952.12182.96M$477.21$474.916331
$917.65107.33M$312.13$605.529721
$873.43163.28M$431.88$441.56312741
$869.75154.97M$364.82$504.935231
$861.968.75M$402.24$459.657161
$857.38158.14M$376.37$481.015231
$809.1187.34M$515.67$293.445321
$801.7798.28M$292.83$508.9411831
$771.5271.83M$376.16$395.354222
$723.2654.93M$397.92$325.342111
$717.2567.97M$376.18$341.074222
$695.46104.09M$348.08$347.382211111
$693.153.02M$342.54$350.562111
$683.1981.07M$361.3$321.8914771
$677.8962.16M$377.74$300.143211
$677.2669.13M$376.16$301.094222
$676.9376.48M$308.97$367.966331
$668.61110.34M$278.09$390.524131
$667.8656.62M$362.89$304.973211
$616.0899.63M$316.31$299.776331
$616.0273.22M$305.11$310.915321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-787.49M$705.367.41
Get API

OpenPets FAQ

Frequently asked questions about OpenPets (OpenPets ) on Solana

What is OpenPets (OpenPets )?
OpenPets (OpenPets ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for OpenPets.
What is the current OpenPets price?
The most recent on-chain trade price for OpenPets on Solana is $0.000004 (OpenPets / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenPets price change?
Based on the most active OpenPets trading pair (OpenPets / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenPets market cap?
Estimated market capitalisation is approximately $4.09K. Fully diluted valuation (FDV) is approximately $4.09K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OpenPets?
OpenPets can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are OpenPets / SOL. See all Solana trading pairs.
What is the OpenPets contract address?
The official OpenPets smart contract address on Solana is 5VhouJfSrax8RsnghrikHNyRXhbyqp9vHgGrJNNzpump. Always verify this address against the official project sources before trading or sending funds.
What is the OpenPets 24h trading volume?
Based on recent on-chain data, OpenPets has 50 recent trades in the live stream with a combined volume of approximately $1.58K.
Which DEXes list OpenPets?
OpenPets is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does OpenPets have?
OpenPets has 1 active trading pair on Solana. The top pairs by volume are OpenPets / SOL.
How many liquidity pools does OpenPets have?
OpenPets has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenPets traders?
The top traders leaderboard tracks 50 wallets that have traded OpenPets on Solana. Combined volume across tracked traders is approximately $35.13K. The highest-volume wallet traded approximately $3.51K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenPets price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenPets on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenPets API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenPets analytics dashboard or trading system. Explore more data on the Solana DEX overview.