OpenPets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenPets/SOL pair on Solana.

About OpenPets/SOL

Base tokenOpenPets (OpenPets )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenPets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenPets/SOL

Total volume$2,094

Buy volume$1,022 (24 trades)

Sell volume$1,072 (26 trades)

Avg trade size$42

Largest trade$154

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 4s ago	$0.000004	SELL	0.01SOL	$1.34	Pumpfun	79kD…SrDQ
1h 53m 42s ago	$0.000004	SELL	0.003486SOL	$0.33	Pumpfun	79kD…SrDQ
3h 2m 56s ago	$0.000004	SELL	0.51SOL	$48.41	Pumpfun	79kD…SrDQ
3h 11m 49s ago	$0.000004	SELL	0.02SOL	$1.98	Pumpfun	79kD…SrDQ
4h 45m 16s ago	$0.000004	SELL	0.25SOL	$24.01	Pumpfun	79kD…SrDQ
4h 52m 57s ago	$0.000004	SELL	0.29SOL	$27.54	Pumpfun	79kD…SrDQ
4h 58m 27s ago	$0.000004	SELL	0.06SOL	$5.65	Pumpfun	79kD…SrDQ
5h 4m 39s ago	$0.000004	BUY	0.49SOL	$46.29	Pumpfun	79kD…SrDQ
5h 12m 51s ago	$0.000004	SELL	0.61SOL	$57.5	Pumpfun	79kD…SrDQ
5h 13m 26s ago	$0.000004	SELL	0.14SOL	$13.72	Pumpfun	79kD…SrDQ
5h 13m 50s ago	$0.000004	BUY	0.15SOL	$13.9	Pumpfun	79kD…SrDQ
5h 16m 38s ago	$0.000004	BUY	0.02SOL	$1.47	Pumpfun	79kD…SrDQ
5h 16m 53s ago	$0.000004	SELL	0.002805SOL	$0.27	Pumpfun	79kD…SrDQ
5h 18m 7s ago	$0.000004	BUY	0.01SOL	$1.11	Pumpfun	79kD…SrDQ
5h 18m 14s ago	$0.000004	BUY	0.69SOL	$65.51	Pumpfun	79kD…SrDQ
5h 18m 18s ago	$0.000004	SELL	0.01SOL	$1.41	Pumpfun	79kD…SrDQ
5h 18m 23s ago	$0.000004	BUY	0.29SOL	$27.23	Pumpfun	79kD…SrDQ
5h 18m 23s ago	$0.000004	BUY	0.59SOL	$56.15	Pumpfun	79kD…SrDQ
5h 18m 42s ago	$0.000005	SELL	1.62SOL	$153.79	Pumpfun	79kD…SrDQ
5h 18m 42s ago	$0.000005	SELL	0.83SOL	$78.84	Pumpfun	79kD…SrDQ
5h 18m 42s ago	$0.000004	SELL	1.41SOL	$133.15	Pumpfun	79kD…SrDQ
5h 18m 42s ago	$0.000004	SELL	1.37SOL	$130.12	Pumpfun	79kD…SrDQ
5h 18m 46s ago	$0.000005	SELL	0.76SOL	$72.11	Pumpfun	79kD…SrDQ
5h 18m 46s ago	$0.000005	SELL	0.28SOL	$26.86	Pumpfun	79kD…SrDQ
5h 20m 33s ago	$0.000005	SELL	0.00043SOL	$0.04	Pumpfun	79kD…SrDQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.67	2	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$3.51K	289.97M	289.97M	$579.93M
Dxye…13Bn	$1.5K	86.62M	86.62M	$173.23M
4BdC…S5ai	$1.38K	80.8M	80.8M	$161.6M
3Ppg…NkuP	$952.12	91.48M	91.48M	$182.96M
EJx2…6bwf	$917.65	53.67M	53.67M	$107.33M
CxtV…rnMr	$873.43	81.64M	81.64M	$163.28M
Q4J6…v9ng	$869.75	80.53M	74.44M	$154.97M
2jef…sYgr	$861.9	34.38M	34.38M	$68.75M
CGAZ…RwcH	$857.38	93.58M	64.56M	$158.14M
CEM2…7x4Z	$809.11	43.86M	43.48M	$87.34M
3Mxd…epzT	$801.77	49.14M	49.14M	$98.28M
4nwf…9k6T	$723.26	27.47M	27.47M	$54.93M
vMpq…E4r3	$695.46	52.04M	52.04M	$104.09M
D1qx…fDAC	$693.1	26.51M	26.51M	$53.02M
omeg…XAfq	$683.19	40.53M	40.53M	$81.07M
8AaJ…wNZu	$677.89	31.08M	31.08M	$62.16M
CK5R…nGT7	$676.93	38.24M	38.24M	$76.48M
CEUu…iBSg	$668.61	57.61M	52.72M	$110.34M
Bapc…1nH9	$667.86	28.31M	28.31M	$56.62M
HK3J…KHrT	$616.08	49.81M	49.81M	$99.63M
Ap2U…E44B	$616.02	36.61M	36.61M	$73.22M
tqW4…sN1D	$592.02	56.25M	56.25M	$112.5M
F7np…pxus	$579.01	55.12M	55.12M	$110.24M
Ei6R…q94z	$569.53	60.83M	60.83M	$121.66M
5q13…e9VQ	$557.88	22.35M	22.35M	$44.7M
41sE…LG5c	$546.06	20.33M	20.33M	$40.66M
Cx7y…8D4x	$542.13	53.58M	53.58M	$107.16M
JEAY…guxZ	$540.54	35.15M	35.15M	$70.29M
E3th…YUkX	$533.62	43.76M	43.76M	$87.53M
GBvE…Hdt6	$532.12	34.92M	34.92M	$69.85M
Guxx…PPWf	$519.33	33.82M	33.82M	$67.63M
2Faf…fsob	$476.42	43.51M	43.51M	$87.01M
Atw6…axDc	$475.58	18.11M	18.11M	$36.23M
3nCi…Ut3F	$462.71	39.42M	39.42M	$78.84M
6b86…ccdi	$454.92	33.97M	33.97M	$67.94M
DkpM…9zQ2	$452.04	45.1M	45.1M	$90.2M
44nZ…8Kra	$444	33.33M	33.33M	$66.67M
doQ7…wZbG	$436.49	24.67M	24.67M	$49.34M
H6Q4…HciE	$434.67	31.14M	31.14M	$62.28M
8BFd…nEiF	$424.33	37.21M	37.21M	$74.42M
Gw3A…a6hV	$417.44	36.99M	36.99M	$73.97M
SQHK…7TZq	$415.34	41.93M	41.93M	$83.87M
A4eg…atCJ	$414.88	36.34M	36.34M	$72.68M
CmYC…nXm9	$410.96	17.48M	17.48M	$34.96M
EqiF…r1Zb	$398.57	30.29M	30.29M	$60.58M
AuVw…CvV3	$394.87	30.3M	30.3M	$60.61M
Cqnz…2TLF	$394.26	27.29M	27.29M	$54.59M
2fg2…gbKz	$384.59	17.96M	17.96M	$35.91M
34DJ…KoR9	$384.58	27.39M	27.39M	$54.77M
FecF…Syrt	$384.4	32.65M	32.65M	$65.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	79kD…SrDQ	-	$705.36

Get API

OpenPets/SOL FAQ

Frequently asked questions about the OpenPets/SOL trading pair on Solana

What is the OpenPets/SOL trading pair?

OpenPets/SOL is a DEX trading pair on Solana where OpenPets (OpenPets ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenPets/SOL price?

The most recent on-chain trade price for OpenPets/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.67.

What is the OpenPets/SOL price change?

Based on the highest-volume DEX market for OpenPets/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenPets/SOL 24h trading volume?

OpenPets/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $1.67.

Where is OpenPets/SOL traded?

OpenPets/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OpenPets?

OpenPets (OpenPets ) is the base token in the OpenPets/SOL trading pair on Solana. Its contract address is 5VhouJfSrax8RsnghrikHNyRXhbyqp9vHgGrJNNzpump. View full OpenPets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenPets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenPets/SOL have?

OpenPets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenPets/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenPets/SOL on Solana. Combined volume is approximately $48.38K. The highest-volume wallet traded approximately $3.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenPets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenPets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenPets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenPets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.