Jorgie (MONKEY TAKEN BY POLICE) Token on Solana

Price$0.000008
Market Cap$8.07K
FDV$8.07K
Total Supply996.67M
SymbolJorgieNameMONKEY TAKEN BY POLICENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-47.16M112
SolanaJupiter-22.99M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 7m 16s agoSolanaJupiterBUY
Jorgie
WSOL
1.02K-0.0001$0.00822510.00010-
16h 7m 16s agoSolanaRaydiumBUY
Jorgie
WSOL
1.02K-0.0001$0.00822510.00010
DNkt…yfNQ
11/04 15:21:00SolanaRaydiumSELL
Jorgie
WSOL
19.42M-1.95$165.21101.95
DNkt…yfNQ
11/04 04:21:00SolanaRaydiumSELL
Jorgie
WSOL
225.41K-0.02$1.96100.02
DNkt…yfNQ
09/04 06:53:00SolanaRaydiumSELL
Jorgie
WSOL
4.9K-0.000506$0.04200.000506
DNkt…yfNQ
08/04 05:01:00SolanaJupiterBUY
Jorgie
WSOL
2.27M-0.23$19.8710.230-
08/04 05:01:00SolanaRaydiumBUY
Jorgie
WSOL
2.27M-0.23$19.8710.230
DNkt…yfNQ
08/04 03:04:00SolanaJupiterBUY
Jorgie
WSOL
19.55M-1.96$165.8511.960-
08/04 03:04:00SolanaRaydiumBUY
Jorgie
WSOL
19.55M-1.96$165.8511.960
DNkt…yfNQ
07/04 09:49:00SolanaJupiterSELL
Jorgie
WSOL
582.22K-0.06$4.56100.06-
07/04 09:49:00SolanaRaydiumSELL
Jorgie
WSOL
582.22K-0.06$4.56100.06
DNkt…yfNQ
07/04 09:40:00SolanaRaydiumBUY
Jorgie
WSOL
582.22K-0.06$4.5810.060
DNkt…yfNQ
07/04 09:40:00SolanaJupiterBUY
Jorgie
WSOL
582.22K-0.06$4.5810.060-
07/04 09:39:00SolanaJupiterBUY
Jorgie
WSOL
3.06K-0.0003$0.0210.00030-
07/04 09:39:00SolanaRaydiumBUY
Jorgie
WSOL
3.06K-0.0003$0.0210.00030
DNkt…yfNQ
06/04 19:27:00SolanaRaydiumSELL
Jorgie
WSOL
2.26M-0.22$18.06100.22
DNkt…yfNQ
06/04 18:28:00SolanaRaydiumBUY
Jorgie
WSOL
1.01M-0.1$8.1710.10
DNkt…yfNQ
06/04 18:24:00SolanaRaydiumBUY
Jorgie
WSOL
1.25M-0.12$10.0810.120
DNkt…yfNQ
06/04 12:41:00SolanaRaydiumBUY
Jorgie
WSOL
10.3M-0.99$81.7910.990
DNkt…yfNQ
06/04 10:38:00SolanaJupiterBUY
Jorgie
WSOL
333.24K-0.03$2.6210.030-
06/04 10:38:00SolanaRaydiumBUY
Jorgie
WSOL
333.24K-0.03$2.6210.030
DNkt…yfNQ
03/04 03:06:00SolanaRaydiumSELL
Jorgie
WSOL
150.04K-0.01$1.13100.01
DNkt…yfNQ
02/04 06:20:00SolanaRaydiumSELL
Jorgie
WSOL
148.76K-0.01$1.12100.01
DNkt…yfNQ
02/04 06:20:00SolanaOKXSELL
Jorgie
Cupsey
148.76K-11.21K-1011.21K-
01/04 18:17:00SolanaRaydiumSELL
Jorgie
WSOL
10.78K-0.001022$0.09100.001022
DNkt…yfNQ
31/03 13:14:00SolanaRaydiumBUY
Jorgie
WSOL
3.14M-0.3$24.1310.30
DNkt…yfNQ
31/03 13:11:00SolanaRaydiumSELL
Jorgie
WSOL
1.53M-0.14$11.62100.14
DNkt…yfNQ
31/03 13:11:00SolanaJupiterSELL
Jorgie
SHAPE
1.53M-33.08K$11.441033.08K-
31/03 13:02:00SolanaRaydiumBUY
Jorgie
WSOL
17.89M-1.66$134.1631.660
DNkt…yfNQ
31/03 13:02:00SolanaJupiterBUY
Jorgie
WSOL
17.89M-1.66$134.1631.660-
31/03 13:00:00SolanaRaydiumSELL
Jorgie
WSOL
271.87K-0.02$1.98200.02
DNkt…yfNQ
31/03 12:58:00SolanaRaydiumSELL
Jorgie
WSOL
316.33M-47.59$3.84K1047.59
DNkt…yfNQ
31/03 12:58:00SolanaOKXSELL
Jorgie
WSOL
316.33M-47.19$3.81K1047.19-
31/03 12:56:00SolanaRaydiumSELL
Jorgie
WSOL
1.95K-0.00049$0.04400.00049
DNkt…yfNQ
31/03 12:56:00SolanaRaydiumBUY
Jorgie
WSOL
1.95K-0.000492$0.0480.0004920
DNkt…yfNQ
31/03 12:55:00SolanaJupiterSELL
Jorgie
WSOL
36.58M-9.94$802.62109.94-
31/03 12:55:00SolanaRaydiumSELL
Jorgie
WSOL
36.58M-9.94$802.68809.94
DNkt…yfNQ
31/03 12:55:00SolanaRaydiumBUY
Jorgie
WSOL
3.35K-0.000859$0.07140.0008590
DNkt…yfNQ
31/03 12:54:00SolanaRaydiumBUY
Jorgie
WSOL
2.41K-0.000714$0.06120.0007140
DNkt…yfNQ
31/03 12:54:00SolanaRaydiumSELL
Jorgie
WSOL
2.41K-0.000711$0.06600.000711
DNkt…yfNQ
31/03 12:53:00SolanaRaydiumBUY
Jorgie
WSOL
2.93K-0.000867$0.07140.0008670
DNkt…yfNQ
31/03 12:53:00SolanaRaydiumSELL
Jorgie
WSOL
2.93K-0.000863$0.07700.000863
DNkt…yfNQ
31/03 12:52:00SolanaRaydiumSELL
Jorgie
WSOL
2.52K-0.000741$0.06600.000741
DNkt…yfNQ
31/03 12:52:00SolanaRaydiumBUY
Jorgie
WSOL
2.52K-0.000745$0.06120.0007450
DNkt…yfNQ
31/03 12:51:00SolanaRaydiumSELL
Jorgie
WSOL
2.7K-0.000795$0.06700.000795
DNkt…yfNQ
31/03 12:51:00SolanaRaydiumBUY
Jorgie
WSOL
2.7K-0.000799$0.06140.0007990
DNkt…yfNQ
31/03 12:50:00SolanaRaydiumSELL
Jorgie
WSOL
2.4K-0.000706$0.06600.000706
DNkt…yfNQ
31/03 12:50:00SolanaRaydiumBUY
Jorgie
WSOL
2.4K-0.00071$0.06120.000710
DNkt…yfNQ
31/03 12:49:00SolanaRaydiumBUY
Jorgie
WSOL
17.42M-4.96$400.33164.960
DNkt…yfNQ
31/03 12:49:00SolanaRaydiumSELL
Jorgie
WSOL
3.07K-0.000864$0.07700.000864
DNkt…yfNQ

Jorgie FAQ

Frequently asked questions about Jorgie (MONKEY TAKEN BY POLICE) on Solana

What is Jorgie (MONKEY TAKEN BY POLICE)?
Jorgie (MONKEY TAKEN BY POLICE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the Jorgie market cap?
Estimated market capitalisation is approximately $8.07K. Fully diluted valuation (FDV) is approximately $8.07K. Total supply is approximately 996.67M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jorgie contract address?
The official Jorgie smart contract address on Solana is 5VPFmQs892HeP6PZYw91UEAfLqXeT4cTW2pu4Ppipump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jorgie?
Jorgie is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is Jorgie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jorgie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jorgie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jorgie analytics dashboard or trading system. Explore more data on the Solana DEX overview.