OpenAI Token on Solana

Price$0.0...196
Market Cap$0.2
FDV$0.2
Total Supply1B
SymbolOpenAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M143
SolanaJupiter-5.32M12
SolanaMeteora-3.94B1542
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-12.48M$901.7511
SolanaMeteora-869.51M$0.660.008011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 9m 8s agoSolanaMeteoraSELL237.94M-0.000567$0.05100.000567
13h 9m 8s agoSolanaMeteoraBUY5.71M-0.00001$0.00081910.000010
14h 12m 8s agoSolanaMeteoraSELL29.07M-0.0001$0.008211100.0001
14h 23m 8s agoSolanaMeteoraSELL247.59M-0.001007$0.08200.001007
14h 23m 8s agoSolanaMeteoraBUY58.13M-0.0002$0.0220.00020
15h 42m 8s agoSolanaMeteoraSELL24.19M-0.000128$0.01100.000128
15h 48m 8s agoSolanaMeteoraBUY262.75M-0.00115$0.0940.001150
15h 48m 8s agoSolanaMeteoraSELL373.24M-0.001941$0.16500.001941
15h 53m 8s agoSolanaMeteoraBUY1.23B-0.45$36.62320.450
15h 53m 8s agoSolanaMeteoraSELL1.61B-3.26$267.741103.26
15h 53m 8s agoSolanaJupiterBUY5.32M-0.00005$0.00410210.000050-
15h 54m 8s agoSolanaMeteoraSELL5.55K-0.04$3.49100.04
15h 54m 8s agoSolanaMeteoraBUY72.36K-0.55$45.19300.550
15h 55m 8s agoSolanaMeteoraBUY72.3K-0.53$43.51300.530
15h 56m 8s agoSolanaMeteoraBUY101.23K-0.71$58.28300.710
15h 57m 8s agoSolanaMeteoraSELL12.09K-0.08$6.49100.08
15h 57m 8s agoSolanaMeteoraBUY105.62K-0.7$57.78290.70
15h 58m 8s agoSolanaMeteoraBUY106.87K-0.68$55.85320.680
15h 59m 8s agoSolanaMeteoraBUY159.67K-0.97$79.87450.970
16h 0m 8s agoSolanaMeteoraBUY158.17K-0.91$74.9320.910
16h 0m 8s agoSolanaMeteoraSELL44.44K-0.26$20.97300.26
16h 1m 8s agoSolanaMeteoraSELL16.17K-0.09$7.3200.09
16h 1m 8s agoSolanaMeteoraBUY123.01K-0.68$55.41310.680
16h 2m 8s agoSolanaMeteoraBUY156.28K-0.81$66.55300.810
16h 2m 8s agoSolanaMeteoraSELL7.12K-0.04$3.08100.04
16h 3m 8s agoSolanaMeteoraBUY197K-0.95$78.32200.950
16h 3m 8s agoSolanaMeteoraSELL17.49K-0.09$7.11200.09
16h 4m 8s agoSolanaMeteoraBUY359.58K-1.56$127.85241.560
16h 5m 8s agoSolanaMeteoraBUY538.89K-1.97$161.66251.970
16h 6m 8s agoSolanaMeteoraBUY589.21K-1.77$145.09241.770
16h 7m 8s agoSolanaMeteoraSELL4.64K-0.01$0.99100.01
16h 7m 8s agoSolanaMeteoraBUY544.67K-1.35$110.84191.350
16h 8m 8s agoSolanaMeteoraBUY677.51K-1.41$115.47221.410
16h 9m 8s agoSolanaMeteoraBUY1.42M-2.6$213.42252.60
16h 9m 8s agoSolanaMeteoraSELL1.43M-2.61$214.28202.61
16h 10m 8s agoSolanaMeteoraBUY2.25M-3.3$271.15293.30
16h 10m 8s agoSolanaMeteoraSELL57.63K-0.08$6.25800.08
16h 10m 8s agoSolanaJupiterBUY1.1K-0.00199$0.1610.001990-
16h 11m 8s agoSolanaMeteoraBUY323.66K-0.35$28.37220.350
16h 11m 8s agoSolanaMeteoraBUY176.55K-0.2$16.24100.20
16h 12m 8s agoSolanaMeteoraBUY987.2M-10.65$874.142110.650

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $0.2. Fully diluted valuation (FDV) is approximately $0.2. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is 5V18ghhxcbE91H4vogEcU1MoB9Ga2CTm5xFSyY4H5AcD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenAI?
OpenAI is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does OpenAI have?
OpenAI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.