XPHONE Token on Solana

Price$0.000002
Market Cap$1.88K
FDV$1.88K
Total Supply983.1M
SymbolXPHONENetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-172.45M312
SolanaRaydium-1.16B151
SolanaJupiter-277.27M211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 14m 9s agoSolanaRaydiumSELL
XPHONE
WSOL
25.85M-0.58$49.13100.58
CWAp…ABbT
18/04 18:59:00SolanaRaydiumSELL
XPHONE
WSOL
127.56M-3.47$298.16203.47
CWAp…ABbT
18/04 18:57:00SolanaRaydiumSELL
XPHONE
WSOL
67.43M-2.26$194.34602.26
CWAp…ABbT
18/04 14:01:00SolanaRaydiumSELL
XPHONE
WSOL
51.32M-1.95$168.64101.95
CWAp…ABbT
17/04 17:03:00SolanaRaydiumSELL
XPHONE
WSOL
22.69M-0.96$86.04100.96
CWAp…ABbT
17/04 17:03:00SolanaJupiterSELL
XPHONE
USDC
22.69M-87.24$87.221087.24-
17/04 15:20:00SolanaOKXSELL
XPHONE
WSOL
19.51M-0.88$79100.88-
17/04 15:20:00SolanaRaydiumSELL
XPHONE
WSOL
19.51M-0.89$79.68100.89
CWAp…ABbT
17/04 15:19:00SolanaRaydiumBUY
XPHONE
WSOL
19.51M-0.89$80.0720.890
CWAp…ABbT
17/04 15:19:00SolanaOKXSELL
XPHONE
WSOL
19.51M-0.88$79100.88-
17/04 15:19:00SolanaRaydiumSELL
XPHONE
WSOL
19.51M-0.89$79.68100.89
CWAp…ABbT
17/04 15:19:00SolanaOKXBUY
XPHONE
WSOL
19.51M-0.89$80.0720.890-
17/04 15:16:00SolanaOKXBUY
XPHONE
WSOL
19.51M-0.89$80.0720.890-
17/04 15:16:00SolanaRaydiumBUY
XPHONE
WSOL
19.51M-0.89$80.0720.890
CWAp…ABbT
17/04 15:11:00SolanaOKXSELL
XPHONE
WSOL
11M-0.49$43.89100.49-
17/04 15:11:00SolanaRaydiumSELL
XPHONE
WSOL
11M-0.49$44.26100.49
CWAp…ABbT
17/04 15:07:00SolanaRaydiumBUY
XPHONE
WSOL
11M-0.5$44.4810.50
CWAp…ABbT
17/04 15:07:00SolanaOKXBUY
XPHONE
WSOL
11M-0.5$44.4810.50-
17/04 14:55:00SolanaRaydiumBUY
XPHONE
WSOL
6.96M-0.3$26.8410.30
CWAp…ABbT
17/04 08:56:00SolanaRaydiumBUY
XPHONE
WSOL
4.73M-0.2$17.6910.20
CWAp…ABbT
17/04 08:53:00SolanaRaydiumSELL
XPHONE
WSOL
19.05M-0.82$72.58100.82
CWAp…ABbT
17/04 08:53:00SolanaJupiterSELL
XPHONE
WSOL
19.05M-0.82$72.58100.82-
17/04 08:52:00SolanaRaydiumBUY
XPHONE
WSOL
25.85M-1.1$97.9211.10
CWAp…ABbT
17/04 08:45:00SolanaRaydiumSELL
XPHONE
WSOL
62.34M-2.81$249.72102.81
CWAp…ABbT
17/04 08:43:00SolanaRaydiumSELL
XPHONE
WSOL
22.69M-1.18$104.75101.18
CWAp…ABbT
17/04 08:43:00SolanaJupiterSELL
XPHONE
WSOL
22.69M-1.18$104.75101.18-
17/04 08:42:00SolanaRaydiumSELL
XPHONE
WSOL
42.5M-2.48$220.97502.48
CWAp…ABbT
17/04 08:42:00SolanaJupiterSELL
XPHONE
WSOL
29.65M-1.76$156.66201.76-
17/04 08:41:00SolanaJupiterBUY
XPHONE
WSOL
29.65M-1.7$151.1111.70-
17/04 08:41:00SolanaRaydiumBUY
XPHONE
WSOL
42.5M-2.5$222.0232.50
CWAp…ABbT
17/04 08:40:00SolanaJupiterBUY
XPHONE
WSOL
19.05M-1$88.89110-
17/04 08:40:00SolanaRaydiumBUY
XPHONE
WSOL
19.05M-1$88.89110
CWAp…ABbT
17/04 08:20:00SolanaJupiterSELL
XPHONE
WSOL
30.95M-1.65$145.88101.65-
17/04 08:20:00SolanaRaydiumSELL
XPHONE
WSOL
30.95M-1.65$145.88101.65
CWAp…ABbT
17/04 06:34:00SolanaRaydiumSELL
XPHONE
WSOL
13.52M-0.78$68.7100.78
CWAp…ABbT
17/04 06:34:00SolanaOKXSELL
XPHONE
USDT
13.52M-67.99$681067.99-
17/04 06:14:00SolanaRaydiumBUY
XPHONE
WSOL
1.69M-0.1$8.7710.10
CWAp…ABbT
17/04 06:00:00SolanaRaydiumBUY
XPHONE
WSOL
4.26M-0.25$21.9210.250
CWAp…ABbT
17/04 05:59:00SolanaRaydiumBUY
XPHONE
WSOL
127.56M-6$525.03260
CWAp…ABbT
17/04 05:57:00SolanaOKXBUY
XPHONE
USDT
4.5M-14.87$14.87114.870-
17/04 05:57:00SolanaRaydiumBUY
XPHONE
WSOL
4.5M-0.17$14.8710.170
CWAp…ABbT
17/04 05:54:00SolanaRaydiumBUY
XPHONE
WSOL
27.77M-1$87.5110
CWAp…ABbT
17/04 05:36:00SolanaOKXBUY
XPHONE
USDT
9.01M-26.98$26.98126.980-
17/04 05:36:00SolanaRaydiumBUY
XPHONE
WSOL
9.01M-0.31$26.9310.310
CWAp…ABbT
17/04 05:34:00SolanaJupiterBUY
XPHONE
WSOL
30.95M-1$87.42110-
17/04 05:34:00SolanaJupiterSELL
XPHONE
WSOL
36.29M-1.29$112.95101.29-
17/04 05:34:00SolanaRaydiumBUY
XPHONE
WSOL
30.95M-1$87.42110
CWAp…ABbT
17/04 05:34:00SolanaRaydiumSELL
XPHONE
WSOL
69.46M-2.36$206.47302.36
CWAp…ABbT
17/04 05:14:00SolanaRaydiumBUY
XPHONE
WSOL
62.34M-2.15$188.2712.150
CWAp…ABbT
17/04 04:52:00SolanaJupiterBUY
XPHONE
WSOL
36.29M-1$87.94110-

XPHONE FAQ

Frequently asked questions about XPHONE on Solana

What is XPHONE?
XPHONE is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the XPHONE market cap?
Estimated market capitalisation is approximately $1.88K. Fully diluted valuation (FDV) is approximately $1.88K. Total supply is approximately 983.1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XPHONE contract address?
The official XPHONE smart contract address on Solana is 5UBhEMLkBfuAo6421EAiD4QzMLbYyPG6aMUFafX2pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XPHONE?
XPHONE is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is XPHONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XPHONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XPHONE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XPHONE analytics dashboard or trading system. Explore more data on the Solana DEX overview.