Offline Token on Solana

Price$7.2698
Market Cap$63.31M
FDV$63.31M
Total Supply8.71M
SymbolOfflineNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-17.41B15.26K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/04 00:00:00SolanaPumpswapBUY
Offline
WSOL
178.18M-28.67$2.47K5128.670
AHBd…PRgV
22/04 00:00:00SolanaPumpswapSELL
Offline
WSOL
152.22M-24.12$2.08K41024.12
AHBd…PRgV
21/04 23:59:00SolanaPumpswapSELL
Offline
WSOL
354.9M-57.44$4.94K90057.44
AHBd…PRgV
21/04 23:59:00SolanaPumpswapBUY
Offline
WSOL
364.89M-59.38$5.11K9459.380
AHBd…PRgV
21/04 23:58:00SolanaPumpswapBUY
Offline
WSOL
364.78M-58.23$5.01K9658.230
AHBd…PRgV
21/04 23:58:00SolanaPumpswapSELL
Offline
WSOL
365.12M-57.97$4.99K94057.97
AHBd…PRgV
21/04 23:57:00SolanaPumpswapSELL
Offline
WSOL
315.19M-48.66$4.19K87048.66
AHBd…PRgV
21/04 23:57:00SolanaPumpswapBUY
Offline
WSOL
317.79M-49.35$4.25K9249.350
AHBd…PRgV
21/04 23:56:00SolanaPumpswapBUY
Offline
WSOL
366.5M-58.27$5.01K9658.270
AHBd…PRgV
21/04 23:56:00SolanaPumpswapSELL
Offline
WSOL
378.78M-59.92$5.16K93059.92
AHBd…PRgV
21/04 23:55:00SolanaPumpswapSELL
Offline
WSOL
387.16M-61.87$5.32K88061.87
AHBd…PRgV
21/04 23:55:00SolanaPumpswapBUY
Offline
WSOL
393M-63.16$5.43K9163.160
AHBd…PRgV
21/04 23:54:00SolanaPumpswapBUY
Offline
WSOL
374.96M-58.31$5.02K8858.310
AHBd…PRgV
21/04 23:54:00SolanaPumpswapSELL
Offline
WSOL
350.58M-54.21$4.66K83054.21
AHBd…PRgV
21/04 23:53:00SolanaPumpswapSELL
Offline
WSOL
373.33M-57.16$4.92K98057.16
AHBd…PRgV
21/04 23:53:00SolanaPumpswapBUY
Offline
WSOL
360.14M-55.44$4.77K9855.440
AHBd…PRgV
21/04 23:52:00SolanaPumpswapBUY
Offline
WSOL
370.53M-56.64$4.87K9556.640
AHBd…PRgV
21/04 23:52:00SolanaPumpswapSELL
Offline
WSOL
358.57M-54.5$4.69K95054.5
AHBd…PRgV
21/04 23:51:00SolanaPumpswapBUY
Offline
WSOL
425.88M-68.2$5.87K10368.20
AHBd…PRgV
21/04 23:51:00SolanaPumpswapSELL
Offline
WSOL
447.93M-71.22$6.13K108071.22
AHBd…PRgV
21/04 23:50:00SolanaPumpswapSELL
Offline
WSOL
401.21M-62.1$5.34K114062.1
AHBd…PRgV
21/04 23:50:00SolanaPumpswapBUY
Offline
WSOL
409.62M-63.76$5.49K11363.760
AHBd…PRgV
21/04 23:49:00SolanaPumpswapSELL
Offline
WSOL
421.45M-65.13$5.6K113065.13
AHBd…PRgV
21/04 23:49:00SolanaPumpswapBUY
Offline
WSOL
404.26M-62.78$5.4K11462.780
AHBd…PRgV
21/04 23:48:00SolanaPumpswapBUY
Offline
WSOL
435.07M-68.02$5.85K11468.020
AHBd…PRgV
21/04 23:48:00SolanaPumpswapSELL
Offline
WSOL
434.29M-67.52$5.81K114067.52
AHBd…PRgV
21/04 23:47:00SolanaPumpswapSELL
Offline
WSOL
459.37M-73.23$6.3K105073.23
AHBd…PRgV
21/04 23:47:00SolanaPumpswapBUY
Offline
WSOL
474.67M-76.03$6.54K10776.030
AHBd…PRgV
21/04 23:46:00SolanaPumpswapBUY
Offline
WSOL
408.81M-65.17$5.61K10265.170
AHBd…PRgV
21/04 23:46:00SolanaPumpswapSELL
Offline
WSOL
423.69M-67.14$5.78K105067.14
AHBd…PRgV
21/04 23:45:00SolanaPumpswapBUY
Offline
WSOL
393.26M-60.9$5.24K9560.90
AHBd…PRgV
21/04 23:45:00SolanaPumpswapSELL
Offline
WSOL
389.87M-60.03$5.16K93060.03
AHBd…PRgV
21/04 23:44:00SolanaPumpswapSELL
Offline
WSOL
446.45M-69.13$5.95K111069.13
AHBd…PRgV
21/04 23:44:00SolanaPumpswapBUY
Offline
WSOL
440.73M-68.61$5.9K10868.610
AHBd…PRgV
21/04 23:43:00SolanaPumpswapSELL
Offline
WSOL
432.17M-66.78$5.75K115066.78
AHBd…PRgV
21/04 23:43:00SolanaPumpswapBUY
Offline
WSOL
445.63M-69.25$5.96K11469.250
AHBd…PRgV
21/04 23:42:00SolanaPumpswapBUY
Offline
WSOL
385.99M-60.17$5.18K10360.170
AHBd…PRgV
21/04 23:42:00SolanaPumpswapSELL
Offline
WSOL
393.19M-60.95$5.24K101060.95
AHBd…PRgV
21/04 23:41:00SolanaPumpswapSELL
Offline
WSOL
482.2M-76.07$6.55K119076.07
AHBd…PRgV
21/04 23:41:00SolanaPumpswapBUY
Offline
WSOL
469.95M-74.56$6.42K11974.560
AHBd…PRgV
21/04 23:40:00SolanaPumpswapSELL
Offline
WSOL
390.47M-60.16$5.18K109060.16
AHBd…PRgV
21/04 23:40:00SolanaPumpswapBUY
Offline
WSOL
430.4M-66.57$5.73K19666.570
AHBd…PRgV
21/04 23:39:00SolanaPumpswapBUY
Offline
WSOL
432.24M-66.72$5.74K69366.720
AHBd…PRgV
21/04 23:39:00SolanaPumpswapSELL
Offline
WSOL
469.3M-71.94$6.19K110071.94
AHBd…PRgV
21/04 23:38:00SolanaPumpswapBUY
Offline
WSOL
133.43M-18.23$1.57K18818.230
AHBd…PRgV

Offline FAQ

Frequently asked questions about Offline on Solana

What is Offline?
Offline is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Offline market cap?
Estimated market capitalisation is approximately $63.31M. Fully diluted valuation (FDV) is approximately $63.31M. Total supply is approximately 8.71M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Offline contract address?
The official Offline smart contract address on Solana is 5TbjBKDkYtUcVJbAgHW6xj93D7Di2v5BPCCgk4zJQbfh. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Offline?
Offline is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Offline price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Offline on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Offline API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Offline analytics dashboard or trading system. Explore more data on the Solana DEX overview.