RUN (Speedrun) Token on Solana

Price$0.000004
Market Cap$3.72K
FDV$3.72K
Total Supply999.84M
SymbolRUNNameSpeedrunNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-768.69M1110
SolanaJupiter-36.05M721
SolanaOKX-607.45M617
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
HwQM…33s2
WSOL
-731.85M$2.95K34.99
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 3m 52s agoSolanaMeteoraSELL
RUN
WSOL
87.59K-0.003858$0.33100.003858
HwQM…33s2
22h 22m 52s agoSolanaMeteoraSELL
RUN
WSOL
200.85K-0.008852$0.74100.008852
HwQM…33s2
15/04 06:04:00SolanaMeteoraBUY
RUN
WSOL
25.16K-0.001203$0.110.0012030
HwQM…33s2
15/04 06:04:00SolanaJupiterBUY
RUN
USDC
25.16K-0.1$0.110.10-
14/04 22:25:00SolanaMeteoraBUY
RUN
WSOL
24.96K-0.001194$0.110.0011940
HwQM…33s2
14/04 22:25:00SolanaJupiterBUY
RUN
USDC
24.96K-0.1$0.110.10-
14/04 19:06:00SolanaMeteoraSELL
RUN
WSOL
11.15M-0.5$42.02100.5
HwQM…33s2
14/04 19:00:00SolanaOKXSELL
RUN
CASH
305.12K-1.17$1.17101.17-
14/04 19:00:00SolanaMeteoraSELL
RUN
WSOL
305.12K-0.01$1.17100.01
HwQM…33s2
14/04 16:53:00SolanaMeteoraBUY
RUN
WSOL
47.22K-0.002351$0.220.0023510
HwQM…33s2
14/04 16:53:00SolanaJupiterBUY
RUN
USDC
47.22K-0.2$0.220.20-
14/04 16:17:00SolanaMeteoraSELL
RUN
WSOL
238.1K-0.01$0.94100.01
HwQM…33s2
14/04 15:58:00SolanaMeteoraSELL
RUN
WSOL
567.7K-0.03$2.25200.03
HwQM…33s2
14/04 15:57:00SolanaOKXSELL
RUN
WSOL
319.2M-33.87$2.92K1033.87-
14/04 15:57:00SolanaMeteoraSELL
RUN
WSOL
319.2M-34.16$2.94K1034.16
HwQM…33s2
14/04 15:51:00SolanaMeteoraBUY
RUN
WSOL
1.99K-0.000537$0.0510.0005370
HwQM…33s2
14/04 15:51:00SolanaJupiterBUY
RUN
Dawg
1.99K-184.78-1184.780-
14/04 15:21:00SolanaOKXSELL
RUN
Chud
179.64K-815.5-10815.5-
14/04 15:21:00SolanaMeteoraSELL
RUN
WSOL
179.64K-0.04$3.81100.04
HwQM…33s2
14/04 15:15:00SolanaMeteoraBUY
RUN
WSOL
35.02K-0.009423$0.8120.0094230
HwQM…33s2
14/04 15:13:00SolanaMeteoraBUY
RUN
WSOL
42.54K-0.01$0.9840.010
HwQM…33s2
14/04 15:12:00SolanaMeteoraBUY
RUN
WSOL
21.91K-0.005894$0.520.0058940
HwQM…33s2
14/04 15:11:00SolanaMeteoraBUY
RUN
WSOL
33.63K-0.009045$0.7710.0090450
HwQM…33s2
14/04 15:11:00SolanaJupiterBUY
RUN
BabyBull
33.63K-7.17K$0.8817.17K0-
14/04 15:07:00SolanaMeteoraBUY
RUN
WSOL
179.64K-0.05$4.1310.050
HwQM…33s2
14/04 14:57:00SolanaMeteoraBUY
RUN
WSOL
128.51K-0.03$2.9810.030
HwQM…33s2
14/04 14:32:00SolanaMeteoraBUY
RUN
WSOL
422.43-0.000113$0.00977510.0001130
HwQM…33s2
14/04 14:32:00SolanaMeteoraSELL
RUN
WSOL
422.43-0.000104$0.009009100.000104
HwQM…33s2
14/04 14:29:00SolanaMeteoraBUY
RUN
WSOL
13.46M-3.41$297.2313.410
HwQM…33s2
14/04 14:29:00SolanaJupiterBUY
RUN
WSOL
13.46M-3.41$297.2313.410-
14/04 14:20:00SolanaMeteoraSELL
RUN
WSOL
4.34M-0.97$84.89100.97
HwQM…33s2
14/04 14:19:00SolanaMeteoraSELL
RUN
WSOL
432.55K-0.1$8.63100.1
HwQM…33s2
14/04 14:17:00SolanaMeteoraBUY
RUN
WSOL
83.03K-0.02$1.810.020
HwQM…33s2
14/04 14:11:00SolanaMeteoraBUY
RUN
WSOL
4.34M-1.06$92.311.060
HwQM…33s2
14/04 14:02:00SolanaJupiterSELL
RUN
Yuji
145.47K-14.73K-1014.73K-
14/04 14:02:00SolanaMeteoraSELL
RUN
WSOL
145.47K-0.03$2.8100.03
HwQM…33s2
14/04 14:01:00SolanaOKXSELL
RUN
CASH
4.64M-90.56$90.531090.56-
14/04 14:01:00SolanaMeteoraSELL
RUN
WSOL
4.64M-1.05$91.19101.05
HwQM…33s2
14/04 13:55:00SolanaMeteoraBUY
RUN
WSOL
4.65M-1.14$99.1211.140
HwQM…33s2
14/04 13:53:00SolanaJupiterBUY
RUN
WSOL
155.01K-0.04$3.2410.040-
14/04 13:53:00SolanaMeteoraBUY
RUN
WSOL
155.01K-0.04$3.2410.040
HwQM…33s2
14/04 13:48:00SolanaJupiterBUY
RUN
WSOL
238.1K-0.06$4.9710.060-
14/04 13:48:00SolanaMeteoraBUY
RUN
WSOL
238.1K-0.06$4.9710.060
HwQM…33s2
14/04 13:45:00SolanaMeteoraBUY
RUN
WSOL
9.93M-2.28$199.0412.280
HwQM…33s2
14/04 13:40:00SolanaMeteoraSELL
RUN
WSOL
5.36M-1.11$97.2101.11
HwQM…33s2
14/04 13:33:00SolanaMeteoraSELL
RUN
WSOL
463.85K-0.1$8.6200.1
HwQM…33s2
14/04 13:33:00SolanaOKXSELL
RUN
CASH
152.94K-2.79$2.78102.79-
14/04 13:33:00SolanaOKXSELL
RUN
DBR
310.9K-402.39$5.6910402.39-
14/04 13:31:00SolanaMeteoraSELL
RUN
WSOL
6.2M-1.33$116.44201.33
HwQM…33s2
14/04 13:31:00SolanaMeteoraBUY
RUN
WSOL
972.21-0.00023$0.0220.000230
HwQM…33s2

RUN FAQ

Frequently asked questions about RUN (Speedrun) on Solana

What is RUN (Speedrun)?
RUN (Speedrun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the RUN market cap?
Estimated market capitalisation is approximately $3.72K. Fully diluted valuation (FDV) is approximately $3.72K. Total supply is approximately 999.84M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUN contract address?
The official RUN smart contract address on Solana is 5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUN?
RUN is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does RUN have?
RUN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.