unc Token on Solana

Price$0.1312
Market Cap$131.25M
FDV$131.25M
Total Supply1B
SymboluncNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-58.54M14.31K
SolanaJupiter-277.9712
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 55m 40s agoSolanaMeteoraSELL
unc
WSOL
1.5K-2.32$198.28302.32
ByzV…wK2D
22h 55m 40s agoSolanaMeteoraBUY
unc
WSOL
1.54K-2.37$202.4362.370
ByzV…wK2D
22h 56m 40s agoSolanaMeteoraSELL
unc
WSOL
896.46-1.39$118.55201.39
ByzV…wK2D
22h 56m 40s agoSolanaMeteoraBUY
unc
WSOL
482.55-0.75$6420.750
ByzV…wK2D
22h 57m 40s agoSolanaMeteoraBUY
unc
WSOL
217.74-0.34$28.9320.340
ByzV…wK2D
22h 57m 40s agoSolanaMeteoraSELL
unc
WSOL
482.61-0.75$64100.75
ByzV…wK2D
22h 58m 40s agoSolanaMeteoraSELL
unc
WSOL
971.98-1.51$128.84201.51
ByzV…wK2D
22h 58m 40s agoSolanaMeteoraBUY
unc
WSOL
754.12-1.17$99.921.170
ByzV…wK2D
22h 59m 40s agoSolanaMeteoraSELL
unc
WSOL
289.05-0.45$38.39200.45
ByzV…wK2D
22h 59m 40s agoSolanaMeteoraBUY
unc
WSOL
515.84-0.8$68.5250.80
ByzV…wK2D
23h 0m 40s agoSolanaMeteoraSELL
unc
WSOL
789.36-1.23$104.7401.23
ByzV…wK2D
23h 0m 40s agoSolanaMeteoraBUY
unc
WSOL
1.39K-2.16$184.26102.160
ByzV…wK2D
23h 1m 40s agoSolanaMeteoraBUY
unc
WSOL
1.39K-2.13$181.4832.130
ByzV…wK2D
23h 1m 40s agoSolanaMeteoraSELL
unc
WSOL
420.48-0.64$54.86100.64
ByzV…wK2D
23h 2m 40s agoSolanaMeteoraBUY
unc
WSOL
430.06-0.66$56.3960.660
ByzV…wK2D
23h 2m 40s agoSolanaMeteoraSELL
unc
WSOL
2.04K-3.14$267.97403.14
ByzV…wK2D
23h 3m 40s agoSolanaMeteoraSELL
unc
WSOL
1.26K-1.96$167301.96
ByzV…wK2D
23h 3m 40s agoSolanaMeteoraBUY
unc
WSOL
1.44K-2.24$191.0172.240
ByzV…wK2D
23h 4m 40s agoSolanaMeteoraSELL
unc
WSOL
1.79K-2.78$237602.78
ByzV…wK2D
23h 4m 40s agoSolanaMeteoraBUY
unc
WSOL
713.33-1.11$94.5161.110
ByzV…wK2D
23h 5m 40s agoSolanaMeteoraBUY
unc
WSOL
199.22-0.31$26.4920.310
ByzV…wK2D
23h 5m 40s agoSolanaMeteoraSELL
unc
WSOL
199.25-0.31$26.49200.31
ByzV…wK2D
23h 6m 40s agoSolanaMeteoraSELL
unc
WSOL
707.62-1.1$93.89201.1
ByzV…wK2D
23h 6m 40s agoSolanaMeteoraBUY
unc
WSOL
846.67-1.32$112.42101.320
ByzV…wK2D
23h 7m 40s agoSolanaMeteoraBUY
unc
WSOL
885.38-1.37$116.9461.370
ByzV…wK2D
23h 7m 40s agoSolanaMeteoraSELL
unc
WSOL
797.6-1.23$105.29301.23
ByzV…wK2D
23h 8m 40s agoSolanaMeteoraSELL
unc
WSOL
1.45K-2.24$191.47402.24
ByzV…wK2D
23h 8m 40s agoSolanaMeteoraBUY
unc
WSOL
1.85K-2.86$243.9992.860
ByzV…wK2D
23h 9m 40s agoSolanaMeteoraBUY
unc
WSOL
925.1-1.43$122.0441.430
ByzV…wK2D
23h 9m 40s agoSolanaMeteoraSELL
unc
WSOL
1.3K-2.01$171.85402.01
ByzV…wK2D
23h 10m 40s agoSolanaMeteoraBUY
unc
WSOL
1.32K-2.04$173.7462.040
ByzV…wK2D
23h 10m 40s agoSolanaMeteoraSELL
unc
WSOL
808.22-1.25$106.26201.25
ByzV…wK2D
23h 11m 40s agoSolanaMeteoraBUY
unc
WSOL
195.53-0.3$25.8610.30
ByzV…wK2D
23h 11m 40s agoSolanaMeteoraSELL
unc
WSOL
761.76-1.18$100.6401.18
ByzV…wK2D
23h 12m 40s agoSolanaMeteoraSELL
unc
WSOL
1.39K-2.16$184.09402.16
ByzV…wK2D
23h 12m 40s agoSolanaMeteoraBUY
unc
WSOL
1.77K-2.74$234.0562.740
ByzV…wK2D
23h 13m 40s agoSolanaMeteoraBUY
unc
WSOL
784.19-1.22$104.0241.220
ByzV…wK2D
23h 13m 40s agoSolanaMeteoraSELL
unc
WSOL
1.12K-1.73$147.77401.73
ByzV…wK2D
23h 14m 40s agoSolanaMeteoraBUY
unc
WSOL
689.9-1.07$91.5661.070
ByzV…wK2D
23h 14m 40s agoSolanaMeteoraSELL
unc
WSOL
644.12-1$85.49301
ByzV…wK2D
23h 15m 40s agoSolanaMeteoraSELL
unc
WSOL
393.96-0.61$52.2100.61
ByzV…wK2D
23h 15m 40s agoSolanaMeteoraBUY
unc
WSOL
517.22-0.8$68.550.80
ByzV…wK2D
23h 16m 40s agoSolanaMeteoraSELL
unc
WSOL
120.54-0.19$15.94100.19
ByzV…wK2D
23h 16m 40s agoSolanaMeteoraBUY
unc
WSOL
1K-1.55$132.0241.550
ByzV…wK2D
23h 17m 40s agoSolanaMeteoraBUY
unc
WSOL
550.39-0.84$71.9520.840
ByzV…wK2D
23h 17m 40s agoSolanaMeteoraSELL
unc
WSOL
1.95K-3.01$256.54403.01
ByzV…wK2D
23h 18m 40s agoSolanaMeteoraBUY
unc
WSOL
11.3-0.02$1.510.020
ByzV…wK2D
23h 19m 40s agoSolanaMeteoraSELL
unc
WSOL
600.08-0.93$79.48200.93
ByzV…wK2D
23h 19m 40s agoSolanaMeteoraBUY
unc
WSOL
716.11-1.11$94.9251.110
ByzV…wK2D
23h 20m 40s agoSolanaMeteoraBUY
unc
WSOL
310.79-0.48$41.2730.480
ByzV…wK2D

unc FAQ

Frequently asked questions about unc on Solana

What is unc?
unc is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the unc market cap?
Estimated market capitalisation is approximately $131.25M. Fully diluted valuation (FDV) is approximately $131.25M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the unc contract address?
The official unc smart contract address on Solana is 5SvKozEfxNgRqQBUshFJm86soUD5jcXyv1oG3UgQd683. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list unc?
unc is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the unc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own unc analytics dashboard or trading system. Explore more data on the Solana DEX overview.